| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 3.69 | 3.69 | 3.4 | 3.4 | 361.0262 | -0.26 (-7.10%) | 184,426 |
| 4 Aug 2015 | USD | 3.6 | 3.75 | 3.6 | 3.66 | 388.634 | +0.01 (+0.27%) | 91,600 |
| 3 Aug 2015 | USD | 3.5 | 3.65 | 3.481 | 3.65 | 387.5722 | +0.22 (+6.41%) | 76,861 |
| 31 Jul 2015 | USD | 3.49 | 3.49 | 3.41 | 3.43 | 364.2117 | -0.03 (-0.87%) | 98,817 |
| 30 Jul 2015 | USD | 3.6 | 3.62 | 3.46 | 3.46 | 367.3972 | -0.12 (-3.35%) | 48,936 |
| 29 Jul 2015 | USD | 3.46 | 3.5862 | 3.45 | 3.58 | 380.1393 | +0.17 (+4.99%) | 48,383 |
| 28 Jul 2015 | USD | 3.47 | 3.47 | 3.41 | 3.41 | 362.088 | -0.05 (-1.45%) | 58,250 |
| 27 Jul 2015 | USD | 3.5 | 3.53 | 3.44 | 3.46 | 367.3972 | -0.04 (-1.14%) | 108,954 |
| 24 Jul 2015 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 371.6446 | -0.07 (-1.96%) | 213,581 |
| 23 Jul 2015 | USD | 3.61 | 3.67 | 3.55 | 3.57 | 379.0775 | -0.08 (-2.19%) | 71,118 |
| 22 Jul 2015 | USD | 3.65 | 3.66 | 3.57 | 3.65 | 387.5722 | +0.04 (+1.11%) | 132,013 |
| 21 Jul 2015 | USD | 3.6 | 3.71 | 3.59 | 3.61 | 383.3248 | -0.03 (-0.82%) | 107,442 |
| 20 Jul 2015 | USD | 3.76 | 3.9399 | 3.64 | 3.64 | 386.5104 | -0.2 (-5.21%) | 281,605 |
| 17 Jul 2015 | USD | 3.9 | 3.9 | 3.83 | 3.84 | 407.7472 | -0.02 (-0.52%) | 82,908 |
| 16 Jul 2015 | USD | 3.97 | 3.99 | 3.85 | 3.8601 | 409.8815 | -0.1 (-2.52%) | 120,049 |
| 15 Jul 2015 | USD | 3.95 | 4.02 | 3.95 | 3.96 | 420.4893 | 0.0 (0.0%) | 85,895 |
| 14 Jul 2015 | USD | 3.95 | 3.985 | 3.92 | 3.96 | 420.4893 | +0.01 (+0.25%) | 59,856 |
| 13 Jul 2015 | USD | 3.93 | 4.007 | 3.93 | 3.95 | 419.4275 | +0.01 (+0.25%) | 29,220 |
| 10 Jul 2015 | USD | 3.91 | 4 | 3.91 | 3.94 | 418.3656 | +0.02 (+0.51%) | 31,873 |
| 9 Jul 2015 | USD | 3.88 | 4.04 | 3.8799 | 3.92 | 416.2419 | +0.04 (+1.03%) | 48,025 |
| 8 Jul 2015 | USD | 3.9 | 3.94 | 3.87 | 3.88 | 411.9946 | -0.07 (-1.77%) | 116,918 |
| 7 Jul 2015 | USD | 4.03 | 4.03 | 3.92 | 3.95 | 419.4275 | -0.08 (-1.99%) | 177,143 |
| 6 Jul 2015 | USD | 3.98 | 4.03 | 3.98 | 4.03 | 427.9222 | +0.02 (+0.50%) | 56,788 |
| 3 Jul 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 425.7985 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.97 | 4.15 | 3.97 | 4.01 | 425.7985 | +0.04 (+1.01%) | 71,608 |
| 1 Jul 2015 | USD | 4.06 | 4.11 | 3.95 | 3.97 | 421.5511 | -0.08 (-1.98%) | 134,456 |
| 30 Jun 2015 | USD | 4.02 | 4.1 | 4 | 4.05 | 430.0459 | +0.05 (+1.25%) | 69,847 |
| 29 Jun 2015 | USD | 4.17 | 4.22 | 4 | 4 | 424.7367 | -0.22 (-5.21%) | 214,339 |
| 26 Jun 2015 | USD | 4.28 | 4.33 | 4.21 | 4.22 | 448.0972 | -0.04 (-0.94%) | 37,427 |
| 25 Jun 2015 | USD | 4.36 | 4.3899 | 4.2 | 4.26 | 452.3445 | -0.1 (-2.29%) | 97,386 |
