Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 4.37 | 4.37 | 4.09 | 4.21 | 4.21 | -0.08 (-1.86%) | 7,200 |
17 Nov 2023 | USD | 4.34 | 4.49 | 4.29 | 4.29 | 4.29 | -0.17 (-3.81%) | 4,800 |
16 Nov 2023 | USD | 4.18 | 4.46 | 4.11 | 4.46 | 4.46 | +0.23 (+5.44%) | 6,600 |
15 Nov 2023 | USD | 4.25 | 4.25 | 4.22 | 4.23 | 4.23 | -0.11 (-2.53%) | 1,200 |
14 Nov 2023 | USD | 4.17 | 4.46 | 4.17 | 4.34 | 4.34 | +0.23 (+5.60%) | 1,800 |
13 Nov 2023 | USD | 4.36 | 4.36 | 4.05 | 4.11 | 4.11 | -0.13 (-3.07%) | 2,400 |
10 Nov 2023 | USD | 4.41 | 4.41 | 4.21 | 4.24 | 4.24 | -0.03 (-0.70%) | 1,100 |
9 Nov 2023 | USD | 4.35 | 4.35 | 4.26 | 4.27 | 4.27 | -0.02 (-0.47%) | 1,600 |
8 Nov 2023 | USD | 4.25 | 4.3 | 4.2 | 4.29 | 4.29 | +0.14 (+3.37%) | 1,000 |
7 Nov 2023 | USD | 4.24 | 4.25 | 3.94 | 4.15 | 4.15 | -0.19 (-4.38%) | 8,800 |
6 Nov 2023 | USD | 4.51 | 4.51 | 4.25 | 4.34 | 4.34 | -0.14 (-3.13%) | 1,000 |
3 Nov 2023 | USD | 4.42 | 4.48 | 4.3 | 4.48 | 4.48 | -0.05 (-1.10%) | 8,700 |
2 Nov 2023 | USD | 4.08 | 4.67 | 4.08 | 4.53 | 4.53 | +0.56 (+14.11%) | 9,000 |
1 Nov 2023 | USD | 3.99 | 4.08 | 3.97 | 3.97 | 3.97 | -0.1 (-2.46%) | 1,700 |
31 Oct 2023 | USD | 4.03 | 4.1 | 3.99 | 4.07 | 4.07 | -0.02 (-0.49%) | 12,200 |
30 Oct 2023 | USD | 4.18 | 4.18 | 4.01 | 4.09 | 4.09 | 0.0 (0.0%) | 2,700 |
27 Oct 2023 | USD | 4.07 | 4.09 | 3.93 | 4.09 | 4.09 | -0.03 (-0.73%) | 1,100 |
26 Oct 2023 | USD | 4.06 | 4.13 | 3.93 | 4.12 | 4.12 | +0.02 (+0.49%) | 5,000 |
25 Oct 2023 | USD | 4.07 | 4.26 | 4.05 | 4.1 | 4.1 | +0.07 (+1.74%) | 3,400 |
24 Oct 2023 | USD | 4.34 | 4.34 | 3.99 | 4.03 | 4.03 | -0.14 (-3.36%) | 20,300 |
23 Oct 2023 | USD | 4.02 | 4.64 | 4.02 | 4.17 | 4.17 | +0.07 (+1.71%) | 5,200 |
20 Oct 2023 | USD | 4.36 | 4.36 | 4.04 | 4.1 | 4.1 | -0.28 (-6.39%) | 15,100 |
19 Oct 2023 | USD | 4.46 | 4.51 | 4.14 | 4.38 | 4.38 | +0.14 (+3.30%) | 9,300 |
18 Oct 2023 | USD | 4.6 | 4.84 | 4.16 | 4.24 | 4.24 | -0.28 (-6.19%) | 14,800 |
17 Oct 2023 | USD | 4.93 | 4.95 | 4.27 | 4.52 | 4.52 | -0.5 (-9.96%) | 23,300 |
16 Oct 2023 | USD | 4.73 | 5.17 | 4.59 | 5.02 | 5.02 | +0.14 (+2.87%) | 19,200 |
13 Oct 2023 | USD | 5.18 | 5.24 | 3.71 | 4.88 | 4.88 | -0.75 (-13.32%) | 77,600 |
12 Oct 2023 | USD | 5.59 | 5.63 | 5.59 | 5.63 | 5.63 | +0.49 (+9.53%) | 1,100 |
11 Oct 2023 | USD | 5.55 | 5.62 | 5.01 | 5.14 | 5.14 | -0.16 (-3.02%) | 17,900 |
10 Oct 2023 | USD | 5.36 | 5.6 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 20,100 |