| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 4.46 | 4.49 | 4.35 | 4.36 | 462.963 | -0.08 (-1.80%) | 18,091 |
| 23 Jun 2015 | USD | 4.24 | 4.49 | 4.24 | 4.44 | 471.4577 | +0.2 (+4.72%) | 79,188 |
| 22 Jun 2015 | USD | 4.21 | 4.28 | 4.2 | 4.24 | 450.2209 | +0.03 (+0.71%) | 100,649 |
| 19 Jun 2015 | USD | 4.21 | 4.24 | 4.2 | 4.21 | 447.0353 | +0.01 (+0.24%) | 41,934 |
| 18 Jun 2015 | USD | 4.26 | 4.3 | 4.2 | 4.2 | 445.9735 | -0.04 (-0.94%) | 103,638 |
| 17 Jun 2015 | USD | 4.31 | 4.31 | 4.22 | 4.24 | 450.2209 | -0.08 (-1.85%) | 128,026 |
| 16 Jun 2015 | USD | 4.6 | 4.6 | 4.31 | 4.32 | 458.7156 | -0.3 (-6.49%) | 131,182 |
| 15 Jun 2015 | USD | 4.42 | 4.64 | 4.4 | 4.62 | 490.5708 | +0.13 (+2.90%) | 120,307 |
| 12 Jun 2015 | USD | 4.48 | 4.55 | 4.43 | 4.49 | 476.7669 | +0.02 (+0.45%) | 64,126 |
| 11 Jun 2015 | USD | 4.43 | 4.58 | 4.43 | 4.47 | 474.6432 | +0.03 (+0.68%) | 68,891 |
| 10 Jun 2015 | USD | 4.4 | 4.5 | 4.4 | 4.44 | 471.4577 | +0.05 (+1.14%) | 95,332 |
| 9 Jun 2015 | USD | 4.41 | 4.46 | 4.38 | 4.39 | 466.1485 | -0.06 (-1.35%) | 0 |
| 8 Jun 2015 | USD | 4.36 | 4.5 | 4.36 | 4.45 | 472.5195 | -0.04 (-0.89%) | 0 |
| 5 Jun 2015 | USD | 4.38 | 4.5 | 4.36 | 4.49 | 476.7669 | +0.07 (+1.58%) | 58,606 |
| 4 Jun 2015 | USD | 4.32 | 4.57 | 4.32 | 4.42 | 469.334 | +0.025 (+0.57%) | 110,624 |
| 3 Jun 2015 | USD | 4.35 | 4.4 | 4.35 | 4.395 | 466.6794 | +0.035 (+0.80%) | 74,881 |
| 2 Jun 2015 | USD | 4.25 | 4.4 | 4.25 | 4.36 | 462.963 | +0.11 (+2.59%) | 81,128 |
| 1 Jun 2015 | USD | 4.25 | 4.33 | 4.25 | 4.25 | 451.2827 | 0.0 (0.0%) | 69,929 |
| 29 May 2015 | USD | 4.33 | 4.34 | 4.23 | 4.25 | 451.2827 | -0.1 (-2.30%) | 90,265 |
| 28 May 2015 | USD | 4.4 | 4.42 | 4.325 | 4.35 | 461.9011 | -0.08 (-1.81%) | 78,275 |
| 27 May 2015 | USD | 4.51 | 4.577 | 4.42 | 4.43 | 470.3959 | -0.12 (-2.64%) | 82,482 |
| 26 May 2015 | USD | 4.6 | 4.65 | 4.52 | 4.55 | 483.138 | -0.04 (-0.87%) | 113,712 |
| 25 May 2015 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 487.3853 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.62 | 4.624 | 4.57 | 4.59 | 487.3853 | -0.01 (-0.22%) | 93,957 |
| 21 May 2015 | USD | 4.61 | 4.6599 | 4.58 | 4.6 | 488.4472 | -0.03 (-0.65%) | 106,297 |
| 20 May 2015 | USD | 4.67 | 4.67 | 4.61 | 4.63 | 491.6327 | -0.04 (-0.86%) | 74,815 |
| 19 May 2015 | USD | 4.73 | 4.88 | 4.63 | 4.67 | 495.8801 | -0.18 (-3.71%) | 132,384 |
| 18 May 2015 | USD | 4.9 | 5.04 | 4.75 | 4.85 | 514.9932 | -0.09 (-1.82%) | 183,993 |
| 15 May 2015 | USD | 4.3 | 5 | 4.3 | 4.94 | 524.5498 | +0.57 (+13.04%) | 428,481 |
| 14 May 2015 | USD | 4.33 | 4.5 | 4.3157 | 4.37 | 464.0248 | -0.01 (-0.23%) | 104,532 |
