| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 4.27 | 4.45 | 4.26 | 4.38 | 465.0866 | +0.11 (+2.58%) | 98,102 |
| 12 May 2015 | USD | 4.25 | 4.319 | 4.22 | 4.27 | 453.4064 | -0.1 (-2.29%) | 104,017 |
| 11 May 2015 | USD | 4.35 | 4.37 | 4.23 | 4.37 | 464.0248 | +0.07 (+1.63%) | 64,905 |
| 8 May 2015 | USD | 4.22 | 4.375 | 4.22 | 4.3 | 456.5919 | +0.02 (+0.47%) | 69,023 |
| 7 May 2015 | USD | 4.13 | 4.28 | 4.07 | 4.28 | 454.4682 | +0.12 (+2.88%) | 146,904 |
| 6 May 2015 | USD | 4.24 | 4.24 | 4.15 | 4.16 | 441.7261 | -0.07 (-1.65%) | 58,778 |
| 5 May 2015 | USD | 4.25 | 4.3 | 4.2 | 4.23 | 449.159 | 0.0 (0.0%) | 62,351 |
| 4 May 2015 | USD | 4.2 | 4.2999 | 4.16 | 4.23 | 449.159 | +0.03 (+0.71%) | 142,441 |
| 1 May 2015 | USD | 4.2 | 4.23 | 4.18 | 4.2 | 445.9735 | -0.02 (-0.47%) | 53,684 |
| 30 Apr 2015 | USD | 4.21 | 4.23 | 4.18 | 4.22 | 448.0972 | +0.01 (+0.24%) | 76,552 |
| 29 Apr 2015 | USD | 4.21 | 4.23 | 4.21 | 4.21 | 447.0353 | -0.01 (-0.24%) | 53,878 |
| 28 Apr 2015 | USD | 4.24 | 4.25 | 4.19 | 4.22 | 448.0972 | -0.02 (-0.47%) | 75,030 |
| 27 Apr 2015 | USD | 4.26 | 4.33 | 4.21 | 4.24 | 450.2209 | -0.06 (-1.40%) | 115,505 |
| 24 Apr 2015 | USD | 4.25 | 4.3 | 4.2102 | 4.3 | 456.5919 | +0.07 (+1.65%) | 122,445 |
| 23 Apr 2015 | USD | 4.13 | 4.24 | 4.13 | 4.23 | 449.159 | +0.08 (+1.93%) | 47,843 |
| 22 Apr 2015 | USD | 4.13 | 4.19 | 4.05 | 4.15 | 440.6643 | +0.01 (+0.24%) | 69,227 |
| 21 Apr 2015 | USD | 4.19 | 4.19 | 4.13 | 4.14 | 439.6024 | -0.02 (-0.48%) | 38,903 |
| 20 Apr 2015 | USD | 4.15 | 4.19 | 4.15 | 4.16 | 441.7261 | -0.01 (-0.24%) | 79,084 |
| 17 Apr 2015 | USD | 4.2 | 4.2 | 4.15 | 4.17 | 442.788 | -0.05 (-1.18%) | 61,175 |
| 16 Apr 2015 | USD | 4.37 | 4.377 | 4.21 | 4.22 | 448.0972 | -0.17 (-3.87%) | 61,299 |
| 15 Apr 2015 | USD | 4.29 | 4.46 | 4.29 | 4.39 | 466.1485 | +0.15 (+3.54%) | 147,094 |
| 14 Apr 2015 | USD | 4.21 | 4.32 | 4.21 | 4.24 | 450.2209 | +0.07 (+1.68%) | 66,393 |
| 13 Apr 2015 | USD | 4.25 | 4.36 | 4.17 | 4.17 | 442.788 | -0.13 (-3.02%) | 75,076 |
| 10 Apr 2015 | USD | 4.23 | 4.36 | 4.215 | 4.3 | 456.5919 | +0.06 (+1.42%) | 93,722 |
| 9 Apr 2015 | USD | 4.14 | 4.28 | 4.122 | 4.24 | 450.2209 | +0.03 (+0.71%) | 103,011 |
| 8 Apr 2015 | USD | 4.11 | 4.24 | 4.11 | 4.21 | 447.0353 | +0.1 (+2.43%) | 76,876 |
| 7 Apr 2015 | USD | 3.92 | 4.17 | 3.85 | 4.11 | 436.4169 | +0.18 (+4.58%) | 1,268,861 |
| 6 Apr 2015 | USD | 3.88 | 3.98 | 3.85 | 3.93 | 417.3038 | +0.05 (+1.29%) | 163,053 |
| 3 Apr 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 411.9946 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.9 | 3.99 | 3.85 | 3.88 | 411.9946 | -0.05 (-1.27%) | 156,949 |
