| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 4.44 | 4.52 | 4.38 | 4.49 | 476.7669 | +0.05 (+1.13%) | 72,062 |
| 17 Feb 2015 | USD | 4.55 | 4.62 | 4.39 | 4.44 | 471.4577 | -0.09 (-1.99%) | 247,042 |
| 16 Feb 2015 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 481.0143 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4.46 | 4.59 | 4.46 | 4.53 | 481.0143 | +0.07 (+1.57%) | 94,248 |
| 12 Feb 2015 | USD | 4.45 | 4.5 | 4.41 | 4.46 | 473.5814 | +0.09 (+2.06%) | 142,294 |
| 11 Feb 2015 | USD | 4.37 | 4.48 | 4.33 | 4.37 | 464.0248 | -0.03 (-0.68%) | 232,178 |
| 10 Feb 2015 | USD | 4.44 | 4.44 | 4.34 | 4.4 | 467.2103 | -0.01 (-0.23%) | 142,611 |
| 9 Feb 2015 | USD | 4.37 | 4.4986 | 4.34 | 4.41 | 468.2722 | +0.02 (+0.46%) | 107,479 |
| 6 Feb 2015 | USD | 4.37 | 4.479 | 4.36 | 4.39 | 466.1485 | 0.0 (0.0%) | 145,375 |
| 5 Feb 2015 | USD | 4.25 | 4.4 | 4.25 | 4.39 | 466.1485 | +0.1 (+2.33%) | 106,295 |
| 4 Feb 2015 | USD | 4.46 | 4.49 | 4.28 | 4.29 | 455.5301 | -0.16 (-3.60%) | 91,986 |
| 3 Feb 2015 | USD | 4.13 | 4.5 | 4.13 | 4.45 | 472.5195 | +0.3 (+7.23%) | 240,632 |
| 2 Feb 2015 | USD | 4.13 | 4.24 | 4.13 | 4.15 | 440.6643 | 0.0 (0.0%) | 265,544 |
| 30 Jan 2015 | USD | 4.25 | 4.25 | 4.13 | 4.15 | 440.6643 | -0.1 (-2.35%) | 319,071 |
| 29 Jan 2015 | USD | 4.18 | 4.27 | 4.15 | 4.25 | 451.2827 | +0.07 (+1.67%) | 200,615 |
| 28 Jan 2015 | USD | 4.32 | 4.33 | 4.12 | 4.18 | 443.8498 | -0.16 (-3.69%) | 430,914 |
| 27 Jan 2015 | USD | 4.42 | 4.55 | 4.32 | 4.34 | 460.8393 | -0.15 (-3.34%) | 241,179 |
| 26 Jan 2015 | USD | 4.35 | 4.59 | 4.35 | 4.49 | 476.7669 | +0.13 (+2.98%) | 384,127 |
| 23 Jan 2015 | USD | 4.38 | 4.44 | 4.3 | 4.36 | 462.963 | -0.02 (-0.46%) | 287,216 |
| 22 Jan 2015 | USD | 4.4 | 4.49 | 4.31 | 4.38 | 465.0866 | +0.01 (+0.23%) | 519,957 |
| 21 Jan 2015 | USD | 4.9 | 4.95 | 4.12 | 4.37 | 464.0248 | -0.8 (-15.47%) | 1,903,553 |
| 20 Jan 2015 | USD | 5.24 | 5.2599 | 5.14 | 5.17 | 548.9721 | -0.1 (-1.90%) | 283,245 |
| 19 Jan 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 559.5906 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.39 | 5.47 | 5.17 | 5.27 | 559.5906 | -0.18 (-3.30%) | 399,973 |
| 15 Jan 2015 | USD | 6.16 | 6.16 | 5.44 | 5.45 | 578.7037 | -0.72 (-11.67%) | 340,296 |
| 14 Jan 2015 | USD | 6.3 | 6.32 | 5.95 | 6.17 | 655.1563 | -0.15 (-2.37%) | 231,028 |
| 13 Jan 2015 | USD | 6.53 | 6.6 | 6.3 | 6.32 | 671.0839 | -0.22 (-3.36%) | 148,582 |
| 12 Jan 2015 | USD | 6.61 | 6.64 | 6.45 | 6.54 | 694.4444 | -0.07 (-1.06%) | 125,587 |
| 9 Jan 2015 | USD | 6.7 | 6.72 | 6.47 | 6.61 | 701.8773 | -0.04 (-0.60%) | 118,995 |
| 8 Jan 2015 | USD | 6.55 | 6.6699 | 6.53 | 6.65 | 706.1247 | +0.1 (+1.53%) | 65,345 |
