Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 6.6 | 6.74 | 6.53 | 6.55 | 695.5063 | -0.06 (-0.91%) | 102,818 |
6 Jan 2015 | USD | 6.81 | 6.83 | 6.44 | 6.61 | 701.8773 | -0.21 (-3.08%) | 193,303 |
5 Jan 2015 | USD | 6.98 | 7.07 | 6.8 | 6.82 | 724.176 | -0.22 (-3.13%) | 89,076 |
2 Jan 2015 | USD | 7.11 | 7.11 | 6.95 | 7.04 | 747.5365 | -0.04 (-0.56%) | 91,300 |
1 Jan 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 751.7839 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.01 | 7.09 | 6.85 | 7.08 | 751.7839 | +0.16 (+2.31%) | 211,506 |
30 Dec 2014 | USD | 6.88 | 6.93 | 6.636 | 6.92 | 734.7944 | +0.06 (+0.87%) | 187,348 |
29 Dec 2014 | USD | 6.93 | 7.11 | 6.79 | 6.86 | 728.4234 | +0.04 (+0.59%) | 303,605 |
26 Dec 2014 | USD | 6.87 | 6.95 | 6.79 | 6.82 | 724.176 | +0.07 (+1.04%) | 172,882 |
25 Dec 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 716.7431 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.8 | 6.8 | 6.56 | 6.75 | 716.7431 | +0.01 (+0.15%) | 155,761 |
23 Dec 2014 | USD | 6.81 | 6.93 | 6.71 | 6.74 | 715.6813 | -0.05 (-0.74%) | 322,776 |
22 Dec 2014 | USD | 6.7 | 6.88 | 6.6035 | 6.79 | 720.9905 | +0.29 (+4.46%) | 411,821 |
19 Dec 2014 | USD | 6 | 6.54 | 5.99 | 6.5 | 690.1971 | +0.6 (+10.17%) | 324,100 |
18 Dec 2014 | USD | 5.79 | 5.9 | 5.7 | 5.9 | 626.4866 | +0.25 (+4.42%) | 134,309 |
17 Dec 2014 | USD | 5.26 | 5.67 | 5.2 | 5.65 | 599.9405 | +0.45 (+8.65%) | 129,676 |
16 Dec 2014 | USD | 5.3 | 5.35 | 5.2 | 5.2 | 552.1577 | -0.1 (-1.89%) | 176,675 |
15 Dec 2014 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 562.7761 | -0.06 (-1.12%) | 151,008 |
12 Dec 2014 | USD | 5.4 | 5.4 | 5.303 | 5.36 | 569.1471 | -0.03 (-0.56%) | 187,568 |
11 Dec 2014 | USD | 5.42 | 5.45 | 5.39 | 5.39 | 572.3327 | -0.05 (-0.92%) | 82,320 |
10 Dec 2014 | USD | 5.53 | 5.54 | 5.37 | 5.44 | 577.6419 | -0.09 (-1.63%) | 175,518 |
9 Dec 2014 | USD | 5.6 | 5.65 | 5.5 | 5.53 | 587.1984 | -0.09 (-1.60%) | 178,397 |
8 Dec 2014 | USD | 5.84 | 5.84 | 5.6 | 5.62 | 596.755 | -0.2 (-3.44%) | 206,349 |
5 Dec 2014 | USD | 5.9 | 5.92 | 5.79 | 5.82 | 617.9918 | -0.08 (-1.36%) | 175,641 |
4 Dec 2014 | USD | 6.02 | 6.0201 | 5.9 | 5.9 | 626.4866 | -0.11 (-1.83%) | 101,457 |
3 Dec 2014 | USD | 6.05 | 6.05 | 5.99 | 6.01 | 638.1668 | +0.04 (+0.67%) | 175,880 |
2 Dec 2014 | USD | 5.9 | 5.98 | 5.9 | 5.97 | 633.9195 | +0.07 (+1.19%) | 199,981 |
1 Dec 2014 | USD | 6.23 | 6.24 | 5.9 | 5.9 | 626.4866 | -0.33 (-5.30%) | 184,721 |
28 Nov 2014 | USD | 6.28 | 6.28 | 6.23 | 6.23 | 661.5274 | -0.02 (-0.32%) | 59,181 |
27 Nov 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 663.651 | 0.0 (0.0%) | 0 |