| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 6.25 | 6.26 | 6.23 | 6.25 | 663.651 | 0.0 (0.0%) | 142,711 |
| 25 Nov 2014 | USD | 6.29 | 6.3 | 6.2229 | 6.25 | 663.651 | 0.0 (0.0%) | 57,334 |
| 24 Nov 2014 | USD | 6.27 | 6.3 | 6.25 | 6.25 | 663.651 | -0.04 (-0.64%) | 103,414 |
| 21 Nov 2014 | USD | 6.31 | 6.31 | 6.25 | 6.29 | 667.8984 | -0.01 (-0.16%) | 130,915 |
| 20 Nov 2014 | USD | 6.3 | 6.33 | 6.25 | 6.3 | 668.9602 | 0.0 (0.0%) | 94,627 |
| 19 Nov 2014 | USD | 6.33 | 6.33 | 6.26 | 6.3 | 668.9602 | -0.03 (-0.47%) | 98,845 |
| 18 Nov 2014 | USD | 6.35 | 6.37 | 6.3 | 6.33 | 672.1458 | +0.03 (+0.48%) | 151,688 |
| 17 Nov 2014 | USD | 6.1 | 6.3599 | 6.05 | 6.3 | 668.9602 | +0.31 (+5.18%) | 391,922 |
| 14 Nov 2014 | USD | 5.87 | 6 | 5.87 | 5.99 | 636.0432 | +0.16 (+2.74%) | 423,701 |
| 13 Nov 2014 | USD | 5.9 | 5.92 | 5.82 | 5.83 | 619.0537 | -0.09 (-1.52%) | 82,276 |
| 12 Nov 2014 | USD | 5.87 | 5.95 | 5.87 | 5.92 | 628.6103 | +0.02 (+0.34%) | 69,546 |
| 11 Nov 2014 | USD | 5.9 | 5.91 | 5.83 | 5.9 | 626.4866 | -0.02 (-0.34%) | 111,351 |
| 10 Nov 2014 | USD | 6 | 6 | 5.895 | 5.92 | 628.6103 | -0.08 (-1.33%) | 94,055 |
| 7 Nov 2014 | USD | 6.04 | 6.09 | 5.99 | 6 | 637.105 | -0.04 (-0.66%) | 60,314 |
| 6 Nov 2014 | USD | 6.18 | 6.18 | 6.04 | 6.04 | 641.3524 | -0.08 (-1.31%) | 51,160 |
| 5 Nov 2014 | USD | 6.15 | 6.1501 | 6.07 | 6.12 | 649.8471 | -0.02 (-0.33%) | 107,477 |
| 4 Nov 2014 | USD | 6.13 | 6.17 | 6.12 | 6.14 | 651.9708 | +0.02 (+0.33%) | 74,126 |
| 3 Nov 2014 | USD | 6.19 | 6.23 | 6.1 | 6.12 | 649.8471 | -0.1 (-1.61%) | 74,203 |
| 31 Oct 2014 | USD | 6.2 | 6.24 | 6.098 | 6.22 | 660.4655 | +0.1 (+1.63%) | 83,940 |
| 30 Oct 2014 | USD | 6.12 | 6.13 | 6.03 | 6.12 | 649.8471 | +0.03 (+0.49%) | 62,928 |
| 29 Oct 2014 | USD | 6.08 | 6.149 | 5.99 | 6.09 | 646.6616 | +0.07 (+1.16%) | 159,532 |
| 28 Oct 2014 | USD | 5.95 | 6.09 | 5.94 | 6.02 | 639.2287 | +0.07 (+1.18%) | 130,005 |
| 27 Oct 2014 | USD | 6 | 6.01 | 5.89 | 5.95 | 631.7958 | -0.02 (-0.34%) | 100,022 |
| 24 Oct 2014 | USD | 6 | 6.02 | 5.92 | 5.97 | 633.9195 | -0.05 (-0.83%) | 102,120 |
| 23 Oct 2014 | USD | 6.1 | 6.15 | 6.01 | 6.02 | 639.2287 | -0.11 (-1.79%) | 91,945 |
| 22 Oct 2014 | USD | 6.08 | 6.275 | 6.0175 | 6.13 | 650.9089 | +0.04 (+0.66%) | 103,534 |
| 21 Oct 2014 | USD | 6.04 | 6.09 | 6.02 | 6.09 | 646.6616 | +0.04 (+0.66%) | 73,804 |
| 20 Oct 2014 | USD | 6.05 | 6.08 | 5.99 | 6.05 | 642.4142 | +0.07 (+1.17%) | 84,696 |
| 17 Oct 2014 | USD | 6.05 | 6.12 | 5.98 | 5.98 | 634.9813 | -0.07 (-1.16%) | 113,474 |
| 16 Oct 2014 | USD | 5.73 | 6.09 | 5.73 | 6.05 | 642.4142 | +0.28 (+4.85%) | 129,653 |
