| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 7.96 | 8.12 | 7.96 | 8 | 849.4733 | -0.01 (-0.12%) | 130,192 |
| 2 Sep 2014 | USD | 8 | 8.02 | 7.96 | 8.01 | 850.5352 | +0.02 (+0.25%) | 323,700 |
| 1 Sep 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 848.4115 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.98 | 8 | 7.95 | 7.99 | 848.4115 | +0.01 (+0.13%) | 59,537 |
| 28 Aug 2014 | USD | 7.94 | 8.01 | 7.93 | 7.98 | 847.3496 | +0.01 (+0.13%) | 90,482 |
| 27 Aug 2014 | USD | 8.07 | 8.1 | 7.95 | 7.97 | 846.2878 | -0.2 (-2.45%) | 138,300 |
| 26 Aug 2014 | USD | 8.05 | 8.2 | 8.04 | 8.17 | 867.5246 | +0.11 (+1.36%) | 111,217 |
| 25 Aug 2014 | USD | 7.9 | 8.09 | 7.855 | 8.06 | 855.8444 | +0.08 (+1.00%) | 201,524 |
| 22 Aug 2014 | USD | 7.8 | 7.98 | 7.78 | 7.98 | 847.3496 | +0.11 (+1.40%) | 248,010 |
| 21 Aug 2014 | USD | 7.71 | 7.88 | 7.7 | 7.87 | 835.6694 | +0.11 (+1.42%) | 131,696 |
| 20 Aug 2014 | USD | 7.6 | 7.76 | 7.519 | 7.76 | 823.9891 | +0.11 (+1.44%) | 157,145 |
| 19 Aug 2014 | USD | 7.51 | 7.65 | 7.4984 | 7.65 | 812.3089 | +0.14 (+1.86%) | 96,418 |
| 18 Aug 2014 | USD | 7.55 | 7.55 | 7.43 | 7.51 | 797.4431 | +0.05 (+0.67%) | 96,493 |
| 15 Aug 2014 | USD | 7.55 | 7.55 | 7.43 | 7.46 | 792.1339 | -0.06 (-0.80%) | 79,926 |
| 14 Aug 2014 | USD | 7.38 | 7.52 | 7.37 | 7.52 | 798.5049 | +0.13 (+1.76%) | 59,805 |
| 13 Aug 2014 | USD | 7.48 | 7.534 | 7.39 | 7.39 | 784.701 | -0.06 (-0.81%) | 119,755 |
| 12 Aug 2014 | USD | 7.58 | 7.61 | 7.41 | 7.45 | 791.072 | -0.15 (-1.97%) | 63,260 |
| 11 Aug 2014 | USD | 7.55 | 7.63 | 7.55 | 7.6 | 806.9997 | +0.1 (+1.33%) | 78,150 |
| 8 Aug 2014 | USD | 7.45 | 7.5 | 7.44 | 7.5 | 796.3812 | +0.04 (+0.54%) | 42,229 |
| 7 Aug 2014 | USD | 7.53 | 7.53 | 7.41 | 7.46 | 792.1339 | 0.0 (0.0%) | 36,355 |
| 6 Aug 2014 | USD | 7.5 | 7.599 | 7.45 | 7.46 | 792.1339 | -0.05 (-0.67%) | 42,382 |
| 5 Aug 2014 | USD | 7.51 | 7.6 | 7.4504 | 7.51 | 797.4431 | -0.05 (-0.66%) | 40,297 |
| 4 Aug 2014 | USD | 7.46 | 7.6 | 7.44 | 7.56 | 802.7523 | +0.07 (+0.93%) | 136,071 |
| 1 Aug 2014 | USD | 7.49 | 7.49 | 7.44 | 7.49 | 795.3194 | 0.0 (0.0%) | 65,861 |
| 31 Jul 2014 | USD | 7.62 | 7.65 | 7.462 | 7.49 | 795.3194 | -0.16 (-2.09%) | 89,825 |
| 30 Jul 2014 | USD | 7.71 | 7.79 | 7.6203 | 7.65 | 812.3089 | -0.04 (-0.52%) | 66,188 |
| 29 Jul 2014 | USD | 7.68 | 7.76 | 7.622 | 7.69 | 816.5562 | +0.02 (+0.26%) | 40,357 |
| 28 Jul 2014 | USD | 7.7 | 7.78 | 7.64 | 7.67 | 814.4326 | 0.0 (0.0%) | 56,163 |
| 25 Jul 2014 | USD | 7.68 | 7.75 | 7.62 | 7.67 | 814.4326 | -0.01 (-0.13%) | 53,178 |
| 24 Jul 2014 | USD | 7.69 | 7.79 | 7.67 | 7.68 | 815.4944 | -0.14 (-1.79%) | 71,242 |
