| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 7.89 | 7.89 | 7.81 | 7.82 | 830.3602 | +0.01 (+0.13%) | 69,686 |
| 22 Jul 2014 | USD | 7.77 | 7.87 | 7.77 | 7.81 | 829.2983 | +0.04 (+0.51%) | 102,075 |
| 21 Jul 2014 | USD | 7.84 | 7.84 | 7.7 | 7.77 | 825.051 | 0.0 (0.0%) | 91,678 |
| 18 Jul 2014 | USD | 7.6 | 7.9 | 7.568 | 7.77 | 825.051 | +0.23 (+3.05%) | 138,746 |
| 17 Jul 2014 | USD | 7.58 | 7.64 | 7.45 | 7.54 | 800.6286 | -0.01 (-0.13%) | 110,883 |
| 16 Jul 2014 | USD | 7.51 | 7.559 | 7.5 | 7.55 | 801.6905 | +0.04 (+0.53%) | 79,169 |
| 15 Jul 2014 | USD | 7.6 | 7.63 | 7.48 | 7.51 | 797.4431 | -0.03 (-0.40%) | 98,581 |
| 14 Jul 2014 | USD | 7.52 | 7.59 | 7.466 | 7.54 | 800.6286 | +0.07 (+0.94%) | 58,446 |
| 11 Jul 2014 | USD | 7.43 | 7.53 | 7.43 | 7.47 | 793.1957 | +0.04 (+0.54%) | 82,489 |
| 10 Jul 2014 | USD | 7.56 | 7.57 | 7.42 | 7.43 | 788.9484 | -0.15 (-1.98%) | 130,672 |
| 9 Jul 2014 | USD | 7.62 | 7.68 | 7.58 | 7.58 | 804.876 | -0.02 (-0.26%) | 50,896 |
| 8 Jul 2014 | USD | 7.62 | 7.68 | 7.55 | 7.6 | 806.9997 | -0.05 (-0.65%) | 91,596 |
| 7 Jul 2014 | USD | 7.75 | 7.75 | 7.62 | 7.65 | 812.3089 | -0.1 (-1.29%) | 64,031 |
| 4 Jul 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 822.9273 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 7.74 | 7.79 | 7.73 | 7.75 | 822.9273 | +0.01 (+0.13%) | 42,156 |
| 2 Jul 2014 | USD | 7.74 | 7.77 | 7.73 | 7.74 | 821.8654 | +0.015 (+0.19%) | 52,684 |
| 1 Jul 2014 | USD | 7.64 | 7.75 | 7.64 | 7.725 | 820.2727 | +0.075 (+0.98%) | 83,235 |
| 30 Jun 2014 | USD | 7.55 | 7.7 | 7.53 | 7.65 | 812.3089 | +0.09 (+1.19%) | 102,272 |
| 27 Jun 2014 | USD | 7.43 | 7.59 | 7.43 | 7.56 | 802.7523 | +0.09 (+1.20%) | 41,393 |
| 26 Jun 2014 | USD | 7.45 | 7.48 | 7.42 | 7.47 | 793.1957 | -0.02 (-0.27%) | 65,915 |
| 25 Jun 2014 | USD | 7.42 | 7.49 | 7.41 | 7.49 | 795.3194 | +0.02 (+0.27%) | 71,709 |
| 24 Jun 2014 | USD | 7.47 | 7.6199 | 7.43 | 7.47 | 793.1957 | -0.04 (-0.53%) | 86,007 |
| 23 Jun 2014 | USD | 7.57 | 7.59 | 7.46 | 7.51 | 797.4431 | -0.1 (-1.31%) | 104,022 |
| 20 Jun 2014 | USD | 7.44 | 7.64 | 7.44 | 7.61 | 808.0615 | +0.13 (+1.74%) | 108,839 |
| 19 Jun 2014 | USD | 7.51 | 7.539 | 7.4763 | 7.48 | 794.2576 | -0.02 (-0.27%) | 79,224 |
| 18 Jun 2014 | USD | 7.51 | 7.56 | 7.44 | 7.5 | 796.3812 | +0.03 (+0.40%) | 53,586 |
| 17 Jun 2014 | USD | 7.52 | 7.54 | 7.4 | 7.47 | 793.1957 | 0.0 (0.0%) | 107,628 |
| 16 Jun 2014 | USD | 7.5 | 7.52 | 7.44 | 7.47 | 793.1957 | -0.01 (-0.13%) | 97,323 |
| 13 Jun 2014 | USD | 7.57 | 7.57 | 7.46 | 7.48 | 794.2576 | -0.07 (-0.93%) | 91,355 |
| 12 Jun 2014 | USD | 7.66 | 7.66 | 7.52 | 7.55 | 801.6905 | -0.06 (-0.79%) | 77,763 |
