| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 7.85 | 7.85 | 7.61 | 7.61 | 808.0615 | -0.34 (-4.28%) | 158,395 |
| 10 Jun 2014 | USD | 7.83 | 7.95 | 7.8 | 7.95 | 844.1641 | +0.2 (+2.58%) | 184,932 |
| 9 Jun 2014 | USD | 7.5 | 7.79 | 7.5 | 7.75 | 822.9273 | +0.26 (+3.47%) | 208,513 |
| 6 Jun 2014 | USD | 7.35 | 7.5 | 7.35 | 7.49 | 795.3194 | +0.13 (+1.77%) | 114,456 |
| 5 Jun 2014 | USD | 7.35 | 7.38 | 7.33 | 7.36 | 781.5155 | +0.01 (+0.14%) | 94,777 |
| 4 Jun 2014 | USD | 7.35 | 7.39 | 7.32 | 7.35 | 780.4536 | 0.0 (0.0%) | 96,241 |
| 3 Jun 2014 | USD | 7.39 | 7.4 | 7.35 | 7.35 | 780.4536 | -0.02 (-0.27%) | 132,170 |
| 2 Jun 2014 | USD | 7.37 | 7.4 | 7.32 | 7.37 | 782.5773 | +0.02 (+0.27%) | 143,381 |
| 30 May 2014 | USD | 7.4 | 7.45 | 7.35 | 7.35 | 780.4536 | -0.09 (-1.21%) | 86,760 |
| 29 May 2014 | USD | 7.59 | 7.631 | 7.43 | 7.44 | 790.0102 | -0.13 (-1.72%) | 111,012 |
| 28 May 2014 | USD | 7.43 | 7.58 | 7.4 | 7.57 | 803.8141 | +0.18 (+2.44%) | 155,408 |
| 27 May 2014 | USD | 7.21 | 7.42 | 7.21 | 7.39 | 784.701 | +0.16 (+2.21%) | 214,047 |
| 26 May 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 767.7115 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.2 | 7.24 | 7.19 | 7.23 | 767.7115 | +0.02 (+0.28%) | 159,169 |
| 22 May 2014 | USD | 7.25 | 7.25 | 7.11 | 7.21 | 765.5878 | -0.03 (-0.41%) | 179,654 |
| 21 May 2014 | USD | 7.14 | 7.26 | 7.12 | 7.24 | 768.7734 | +0.12 (+1.69%) | 301,958 |
| 20 May 2014 | USD | 7.19 | 7.25 | 7.1 | 7.12 | 756.0313 | -0.11 (-1.52%) | 205,345 |
| 19 May 2014 | USD | 7.15 | 7.28 | 7.11 | 7.23 | 767.7115 | +0.08 (+1.12%) | 145,120 |
| 16 May 2014 | USD | 7.28 | 7.28 | 7.07 | 7.15 | 759.2168 | -0.12 (-1.65%) | 301,823 |
| 15 May 2014 | USD | 7.35 | 7.3501 | 7.2572 | 7.27 | 771.9589 | -0.05 (-0.68%) | 241,630 |
| 14 May 2014 | USD | 7.42 | 7.4297 | 7.3 | 7.32 | 777.2681 | -0.08 (-1.08%) | 113,061 |
| 13 May 2014 | USD | 7.41 | 7.47 | 7.4 | 7.4 | 785.7628 | 0.0 (0.0%) | 77,051 |
| 12 May 2014 | USD | 7.23 | 7.4 | 7.23 | 7.4 | 785.7628 | +0.17 (+2.35%) | 124,039 |
| 9 May 2014 | USD | 7.2 | 7.29 | 7.13 | 7.23 | 767.7115 | +0.01 (+0.14%) | 133,900 |
| 8 May 2014 | USD | 7.3 | 7.3 | 7.2 | 7.22 | 766.6497 | -0.08 (-1.10%) | 107,884 |
| 7 May 2014 | USD | 7.34 | 7.3599 | 7.25 | 7.3 | 775.1444 | 0.0 (0.0%) | 145,309 |
| 6 May 2014 | USD | 7.33 | 7.38 | 7.29 | 7.3 | 775.1444 | -0.03 (-0.41%) | 63,784 |
| 5 May 2014 | USD | 7.43 | 7.43 | 7.285 | 7.33 | 778.3299 | -0.1 (-1.35%) | 155,160 |
| 2 May 2014 | USD | 7.38 | 7.43 | 7.35 | 7.43 | 788.9484 | +0.05 (+0.68%) | 67,622 |
| 1 May 2014 | USD | 7.47 | 7.47 | 7.331 | 7.38 | 783.6391 | -0.08 (-1.07%) | 131,060 |
