Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 5.71 | 5.77 | 5.26 | 5.36 | 5.36 | -0.6 (-10.07%) | 17,600 |
6 Oct 2023 | USD | 5.75 | 5.96 | 5.75 | 5.96 | 5.96 | +0.27 (+4.75%) | 600 |
5 Oct 2023 | USD | 5.87 | 5.87 | 5.68 | 5.69 | 5.69 | -0.15 (-2.57%) | 1,000 |
4 Oct 2023 | USD | 5.61 | 5.84 | 5.52 | 5.84 | 5.84 | +0.2 (+3.55%) | 2,400 |
3 Oct 2023 | USD | 5.65 | 5.67 | 5.64 | 5.64 | 5.64 | -0.24 (-4.08%) | 1,300 |
2 Oct 2023 | USD | 5.82 | 5.9 | 5.82 | 5.88 | 5.88 | +0.22 (+3.89%) | 900 |
29 Sep 2023 | USD | 5.69 | 5.69 | 5.66 | 5.66 | 5.66 | -0.15 (-2.58%) | 400 |
28 Sep 2023 | USD | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.05 (+0.87%) | 800 |
27 Sep 2023 | USD | 5.72 | 5.76 | 5.64 | 5.76 | 5.76 | +0.02 (+0.35%) | 2,500 |
26 Sep 2023 | USD | 5.9 | 5.9 | 5.73 | 5.74 | 5.74 | -0.16 (-2.71%) | 1,300 |
25 Sep 2023 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.04 (+0.68%) | 2,400 |
22 Sep 2023 | USD | 6.03 | 6.03 | 5.77 | 5.86 | 5.86 | -0.2 (-3.30%) | 7,900 |
21 Sep 2023 | USD | 5.72 | 6.06 | 5.72 | 6.06 | 6.06 | +0.26 (+4.48%) | 1,800 |
20 Sep 2023 | USD | 5.99 | 6.01 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 1,914 |
19 Sep 2023 | USD | 5.81 | 6.09 | 5.81 | 6.08 | 6.08 | +0.36 (+6.29%) | 1,013 |
18 Sep 2023 | USD | 6.14 | 6.14 | 5.71 | 5.72 | 5.72 | -0.29 (-4.83%) | 5,951 |
15 Sep 2023 | USD | 6.22 | 6.22 | 6.01 | 6.01 | 6.01 | -0.21 (-3.38%) | 1,000 |
14 Sep 2023 | USD | 6.13 | 6.23 | 6.13 | 6.22 | 6.22 | +0.16 (+2.64%) | 2,000 |
13 Sep 2023 | USD | 5.9 | 6.06 | 5.9 | 6.06 | 6.06 | +0.12 (+2.02%) | 5,900 |
12 Sep 2023 | USD | 5.9 | 5.99 | 5.9 | 5.94 | 5.94 | -0.03 (-0.50%) | 1,000 |
11 Sep 2023 | USD | 6.13 | 6.13 | 5.94 | 5.97 | 5.97 | -0.28 (-4.48%) | 8,200 |
8 Sep 2023 | USD | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | +0.11 (+1.79%) | 700 |
7 Sep 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 900 |
6 Sep 2023 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 3,700 |
5 Sep 2023 | USD | 6.12 | 6.23 | 6.12 | 6.18 | 6.18 | +0.05 (+0.82%) | 1,000 |
1 Sep 2023 | USD | 6.2 | 6.2 | 6.06 | 6.13 | 6.13 | -0.32 (-4.96%) | 5,000 |
31 Aug 2023 | USD | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.01 (+0.16%) | 1,100 |
30 Aug 2023 | USD | 6.08 | 6.55 | 6.08 | 6.44 | 6.44 | +0.23 (+3.70%) | 4,100 |
29 Aug 2023 | USD | 6.2 | 6.21 | 5.9 | 6.21 | 6.21 | +0.13 (+2.14%) | 1,100 |
28 Aug 2023 | USD | 6.12 | 6.12 | 5.87 | 6.08 | 6.08 | +0.17 (+2.88%) | 2,300 |