| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 7.45 | 7.48 | 7.42 | 7.46 | 792.1339 | 0.0 (0.0%) | 99,031 |
| 29 Apr 2014 | USD | 7.41 | 7.48 | 7.4 | 7.46 | 792.1339 | +0.05 (+0.67%) | 142,002 |
| 28 Apr 2014 | USD | 7.44 | 7.51 | 7.38 | 7.41 | 786.8247 | -0.04 (-0.54%) | 193,115 |
| 25 Apr 2014 | USD | 7.5 | 7.538 | 7.44 | 7.45 | 791.072 | -0.06 (-0.80%) | 146,803 |
| 24 Apr 2014 | USD | 7.62 | 7.62 | 7.5 | 7.51 | 797.4431 | -0.13 (-1.70%) | 87,828 |
| 23 Apr 2014 | USD | 7.59 | 7.691 | 7.5801 | 7.64 | 811.247 | +0.01 (+0.13%) | 110,489 |
| 22 Apr 2014 | USD | 7.52 | 7.67 | 7.52 | 7.63 | 810.1852 | +0.08 (+1.06%) | 128,316 |
| 21 Apr 2014 | USD | 7.51 | 7.579 | 7.5 | 7.55 | 801.6905 | +0.03 (+0.40%) | 112,216 |
| 18 Apr 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 798.5049 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.44 | 7.52 | 7.44 | 7.52 | 798.5049 | +0.06 (+0.80%) | 129,174 |
| 16 Apr 2014 | USD | 7.62 | 7.63 | 7.44 | 7.46 | 792.1339 | -0.11 (-1.45%) | 303,602 |
| 15 Apr 2014 | USD | 7.57 | 7.6 | 7.52 | 7.57 | 803.8141 | -0.02 (-0.26%) | 170,449 |
| 14 Apr 2014 | USD | 7.68 | 7.68 | 7.55 | 7.59 | 805.9378 | -0.01 (-0.13%) | 123,296 |
| 11 Apr 2014 | USD | 7.66 | 7.68 | 7.56 | 7.6 | 806.9997 | -0.07 (-0.91%) | 166,204 |
| 10 Apr 2014 | USD | 7.75 | 7.75 | 7.66 | 7.67 | 814.4326 | -0.1 (-1.29%) | 161,249 |
| 9 Apr 2014 | USD | 7.75 | 7.85 | 7.75 | 7.77 | 825.051 | -0.02 (-0.26%) | 105,739 |
| 8 Apr 2014 | USD | 7.75 | 7.9 | 7.75 | 7.79 | 827.1747 | -0.04 (-0.51%) | 115,154 |
| 7 Apr 2014 | USD | 7.86 | 7.91 | 7.77 | 7.83 | 831.422 | -0.08 (-1.01%) | 195,197 |
| 4 Apr 2014 | USD | 7.92 | 8.01 | 7.84 | 7.91 | 839.9168 | -0.04 (-0.50%) | 262,180 |
| 3 Apr 2014 | USD | 7.98 | 8.02 | 7.93 | 7.95 | 844.1641 | -0.06 (-0.75%) | 155,012 |
| 2 Apr 2014 | USD | 7.97 | 8.07 | 7.97 | 8.01 | 850.5352 | -0.01 (-0.12%) | 247,111 |
| 1 Apr 2014 | USD | 7.92 | 8.11 | 7.84 | 8.02 | 851.597 | +0.08 (+1.01%) | 300,139 |
| 31 Mar 2014 | USD | 7.94 | 8.17 | 7.81 | 7.94 | 843.1023 | -0.02 (-0.25%) | 310,339 |
| 28 Mar 2014 | USD | 7.97 | 8.05 | 7.91 | 7.96 | 845.226 | +0.03 (+0.38%) | 157,830 |
| 27 Mar 2014 | USD | 7.86 | 7.95 | 7.8 | 7.93 | 842.0404 | +0.05 (+0.63%) | 273,867 |
| 26 Mar 2014 | USD | 8.09 | 8.1 | 7.87 | 7.88 | 836.7312 | -0.11 (-1.38%) | 304,515 |
| 25 Mar 2014 | USD | 8.01 | 8.0398 | 7.91 | 7.99 | 848.4115 | +0.09 (+1.14%) | 156,676 |
| 24 Mar 2014 | USD | 8.2 | 8.25 | 7.86 | 7.9 | 838.8549 | -0.27 (-3.30%) | 269,641 |
| 21 Mar 2014 | USD | 8.05 | 8.19 | 8.03 | 8.17 | 867.5246 | +0.19 (+2.38%) | 399,816 |
| 20 Mar 2014 | USD | 7.92 | 7.98 | 7.85 | 7.98 | 847.3496 | +0.06 (+0.76%) | 224,791 |
