| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 8 | 8.07 | 7.85 | 7.92 | 840.9786 | +0.05 (+0.64%) | 489,790 |
| 18 Mar 2014 | USD | 7.74 | 7.955 | 7.74 | 7.87 | 835.6694 | +0.22 (+2.88%) | 230,517 |
| 17 Mar 2014 | USD | 7.71 | 7.7815 | 7.6 | 7.65 | 812.3089 | +0.05 (+0.66%) | 208,724 |
| 14 Mar 2014 | USD | 7.62 | 7.79 | 7.58 | 7.6 | 806.9997 | -0.02 (-0.26%) | 157,647 |
| 13 Mar 2014 | USD | 7.61 | 7.7282 | 7.57 | 7.62 | 809.1233 | +0.01 (+0.13%) | 229,745 |
| 12 Mar 2014 | USD | 7.7 | 7.73 | 7.53 | 7.61 | 808.0615 | -0.09 (-1.17%) | 360,528 |
| 11 Mar 2014 | USD | 7.86 | 7.87 | 7.65 | 7.7 | 817.6181 | -0.16 (-2.04%) | 463,572 |
| 10 Mar 2014 | USD | 7.99 | 8.01 | 7.8 | 7.86 | 834.6075 | +0.62 (+8.56%) | 1,303,253 |
| 7 Mar 2014 | USD | 7.19 | 7.27 | 7.1648 | 7.24 | 768.7734 | +0.03 (+0.42%) | 338,649 |
| 6 Mar 2014 | USD | 7.22 | 7.26 | 7.15 | 7.21 | 765.5878 | -0.01 (-0.14%) | 228,923 |
| 5 Mar 2014 | USD | 7.13 | 7.27 | 7.0899 | 7.22 | 766.6497 | +0.18 (+2.56%) | 139,760 |
| 4 Mar 2014 | USD | 7.04 | 7.05 | 6.97 | 7.04 | 747.5365 | +0.02 (+0.28%) | 263,464 |
| 3 Mar 2014 | USD | 7.15 | 7.16 | 6.9703 | 7.02 | 745.4128 | -0.11 (-1.54%) | 267,107 |
| 28 Feb 2014 | USD | 7.2 | 7.2345 | 7.1 | 7.13 | 757.0931 | -0.09 (-1.25%) | 285,917 |
| 27 Feb 2014 | USD | 7.19 | 7.3 | 7.18 | 7.22 | 766.6497 | +0.06 (+0.84%) | 111,970 |
| 26 Feb 2014 | USD | 7.2 | 7.28 | 7.16 | 7.16 | 760.2786 | -0.02 (-0.28%) | 47,717 |
| 25 Feb 2014 | USD | 7.26 | 7.26 | 7.16 | 7.18 | 762.4023 | -0.05 (-0.69%) | 76,415 |
| 24 Feb 2014 | USD | 7.32 | 7.38 | 7.16 | 7.23 | 767.7115 | -0.09 (-1.23%) | 211,200 |
| 21 Feb 2014 | USD | 7.25 | 7.32 | 7.2 | 7.32 | 777.2681 | +0.08 (+1.10%) | 164,422 |
| 20 Feb 2014 | USD | 7.31 | 7.359 | 7.15 | 7.24 | 768.7734 | -0.02 (-0.28%) | 290,937 |
| 19 Feb 2014 | USD | 7.55 | 7.61 | 7.25 | 7.26 | 770.897 | -0.29 (-3.84%) | 442,002 |
| 18 Feb 2014 | USD | 7.4 | 7.55 | 7.4 | 7.55 | 801.6905 | +0.18 (+2.44%) | 202,474 |
| 17 Feb 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 782.5773 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.27 | 7.48 | 7.26 | 7.37 | 782.5773 | +0.08 (+1.10%) | 305,676 |
| 13 Feb 2014 | USD | 7.39 | 7.39 | 7.26 | 7.29 | 774.0826 | -0.09 (-1.22%) | 372,349 |
| 12 Feb 2014 | USD | 7.95 | 7.96 | 7.36 | 7.38 | 783.6391 | -0.59 (-7.40%) | 1,020,648 |
| 11 Feb 2014 | USD | 7.92 | 8.01 | 7.9 | 7.97 | 846.2878 | 0.0 (0.0%) | 66,074 |
| 10 Feb 2014 | USD | 7.97 | 8.02 | 7.8801 | 7.97 | 846.2878 | 0.0 (0.0%) | 80,881 |
| 7 Feb 2014 | USD | 8.03 | 8.1 | 7.92 | 7.97 | 846.2878 | -0.04 (-0.50%) | 59,418 |
| 6 Feb 2014 | USD | 7.89 | 8.16 | 7.89 | 8.01 | 850.5352 | +0.15 (+1.91%) | 160,273 |
