| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 24.03 | 24.94 | 24.0101 | 24.77 | 24.77 | +0.54 (+2.23%) | 33,046 |
| 19 Jul 2016 | USD | 23.91 | 24.23 | 23.83 | 24.23 | 24.23 | +0.39 (+1.64%) | 16,716 |
| 18 Jul 2016 | USD | 23.65 | 23.93 | 23.65 | 23.84 | 23.84 | -0.01 (-0.04%) | 9,644 |
| 15 Jul 2016 | USD | 23.7 | 23.95 | 23.61 | 23.85 | 23.85 | +0.29 (+1.23%) | 13,632 |
| 14 Jul 2016 | USD | 24.13 | 24.18 | 23.56 | 23.56 | 23.56 | -0.36 (-1.51%) | 42,755 |
| 13 Jul 2016 | USD | 24 | 24.1599 | 23.7601 | 23.92 | 23.92 | -0.04 (-0.17%) | 20,509 |
| 12 Jul 2016 | USD | 24.13 | 24.15 | 23.79 | 23.96 | 23.96 | +0.06 (+0.25%) | 32,532 |
| 11 Jul 2016 | USD | 24.01 | 24.01 | 23.7501 | 23.9 | 23.9 | -0.1 (-0.42%) | 13,999 |
| 8 Jul 2016 | USD | 23.81 | 24.1 | 23.7 | 24 | 24 | +0.19 (+0.80%) | 6,064 |
| 7 Jul 2016 | USD | 24.18 | 24.18 | 23.81 | 23.81 | 23.81 | -0.245 (-1.02%) | 23,473 |
| 6 Jul 2016 | USD | 23.76 | 24.0999 | 23.76 | 24.055 | 24.055 | +0.185 (+0.78%) | 15,353 |
| 5 Jul 2016 | USD | 23.55 | 24.1 | 23.55 | 23.87 | 23.87 | +0.02 (+0.08%) | 23,630 |
| 4 Jul 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.12 | 24.12 | 23.76 | 23.85 | 23.85 | -0.27 (-1.12%) | 32,025 |
| 30 Jun 2016 | USD | 24.1 | 24.15 | 23.6301 | 24.12 | 24.12 | +0.06 (+0.25%) | 12,264 |
| 29 Jun 2016 | USD | 24.02 | 24.134 | 23.66 | 24.06 | 24.06 | +0.31 (+1.31%) | 18,002 |
| 28 Jun 2016 | USD | 23.71 | 24.1799 | 23.53 | 23.75 | 23.75 | +0.36 (+1.54%) | 12,551 |
| 27 Jun 2016 | USD | 23.42 | 23.73 | 22.82 | 23.39 | 23.39 | -0.33 (-1.39%) | 55,171 |
| 24 Jun 2016 | USD | 23.5 | 24.113 | 23.44 | 23.72 | 23.72 | -0.27 (-1.13%) | 50,504 |
| 23 Jun 2016 | USD | 24.03 | 24.05 | 23.7924 | 23.99 | 23.99 | -0.015 (-0.06%) | 17,167 |
| 22 Jun 2016 | USD | 23.67 | 24.0599 | 23.63 | 24.005 | 24.005 | +0.225 (+0.95%) | 6,997 |
| 21 Jun 2016 | USD | 23.68 | 24.08 | 23.55 | 23.78 | 23.78 | +0.04 (+0.17%) | 15,982 |
| 20 Jun 2016 | USD | 24.06 | 24.06 | 23.53 | 23.74 | 23.74 | -0.12 (-0.50%) | 23,846 |
| 17 Jun 2016 | USD | 23.66 | 23.9899 | 23.55 | 23.86 | 23.86 | +0.33 (+1.40%) | 15,898 |
| 16 Jun 2016 | USD | 23.14 | 23.72 | 22.87 | 23.53 | 23.53 | +0.18 (+0.77%) | 43,461 |
| 15 Jun 2016 | USD | 23.62 | 23.77 | 23.35 | 23.35 | 23.35 | -0.24 (-1.02%) | 50,378 |
| 14 Jun 2016 | USD | 23.66 | 23.77 | 23.5 | 23.59 | 23.59 | -0.24 (-1.01%) | 63,671 |
| 13 Jun 2016 | USD | 23.79 | 23.99 | 23.37 | 23.83 | 23.83 | +0.02 (+0.08%) | 24,421 |
| 10 Jun 2016 | USD | 23.86 | 24.26 | 23.5 | 23.81 | 23.81 | -0.29 (-1.20%) | 21,319 |
| 9 Jun 2016 | USD | 24.17 | 24.24 | 23.66 | 24.1 | 24.1 | -0.21 (-0.86%) | 12,165 |
