| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 24.45 | 24.52 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 26,324 |
| 7 Jun 2016 | USD | 23.94 | 24.3 | 23.94 | 24.27 | 24.27 | +0.3 (+1.25%) | 11,218 |
| 6 Jun 2016 | USD | 24.1 | 24.3699 | 23.72 | 23.97 | 23.97 | -0.16 (-0.66%) | 33,264 |
| 3 Jun 2016 | USD | 23.72 | 24.15 | 23.69 | 24.13 | 24.13 | +0.34 (+1.43%) | 17,816 |
| 2 Jun 2016 | USD | 23.65 | 23.92 | 23.64 | 23.79 | 23.79 | -0.15 (-0.63%) | 8,768 |
| 1 Jun 2016 | USD | 23.73 | 23.94 | 23.49 | 23.94 | 23.94 | -0.01 (-0.04%) | 20,503 |
| 31 May 2016 | USD | 23.45 | 23.95 | 23.26 | 23.95 | 23.95 | +0.28 (+1.18%) | 52,707 |
| 30 May 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.5 | 23.8 | 23.17 | 23.67 | 23.67 | -0.04 (-0.17%) | 20,988 |
| 26 May 2016 | USD | 23.69 | 23.79 | 23.48 | 23.71 | 23.71 | +0.09 (+0.38%) | 19,895 |
| 25 May 2016 | USD | 23.89 | 23.89 | 23.45 | 23.62 | 23.62 | -0.13 (-0.55%) | 27,080 |
| 24 May 2016 | USD | 23.85 | 23.8899 | 23.465 | 23.75 | 23.75 | +0.01 (+0.04%) | 16,777 |
| 23 May 2016 | USD | 23.36 | 23.8095 | 23.3001 | 23.74 | 23.74 | +0.22 (+0.94%) | 50,309 |
| 20 May 2016 | USD | 24 | 24 | 23.26 | 23.52 | 23.52 | -0.16 (-0.68%) | 19,463 |
| 19 May 2016 | USD | 23.63 | 24 | 23.46 | 23.68 | 23.68 | +0.05 (+0.21%) | 18,719 |
| 18 May 2016 | USD | 23.89 | 24.13 | 23.5 | 23.63 | 23.63 | -0.14 (-0.59%) | 25,626 |
| 17 May 2016 | USD | 23.73 | 23.86 | 23.44 | 23.77 | 23.77 | +0.03 (+0.13%) | 12,671 |
| 16 May 2016 | USD | 23.65 | 24 | 23.04 | 23.74 | 23.74 | +0.19 (+0.81%) | 44,619 |
| 13 May 2016 | USD | 23.99 | 24.11 | 22.5 | 23.55 | 23.55 | -0.49 (-2.04%) | 66,871 |
| 12 May 2016 | USD | 23.11 | 24.193 | 23.0697 | 24.04 | 24.04 | +1.11 (+4.84%) | 119,715 |
| 11 May 2016 | USD | 22.42 | 23.02 | 22.35 | 22.93 | 22.93 | +0.44 (+1.96%) | 108,351 |
| 10 May 2016 | USD | 22.14 | 23.2 | 22.14 | 22.49 | 22.49 | +0.25 (+1.12%) | 45,824 |
| 9 May 2016 | USD | 22.16 | 23 | 22.01 | 22.24 | 22.24 | +0.05 (+0.23%) | 35,707 |
| 6 May 2016 | USD | 23.39 | 23.42 | 21.27 | 22.19 | 22.19 | -1.5 (-6.33%) | 65,711 |
| 5 May 2016 | USD | 24.35 | 24.35 | 23.42 | 23.69 | 23.69 | -0.95 (-3.86%) | 33,584 |
| 4 May 2016 | USD | 25.11 | 25.28 | 24.27 | 24.64 | 24.64 | -0.27 (-1.08%) | 41,237 |
| 3 May 2016 | USD | 24.58 | 24.99 | 24.25 | 24.91 | 24.91 | +0.13 (+0.52%) | 74,555 |
| 2 May 2016 | USD | 24.11 | 24.94 | 23.59 | 24.78 | 24.78 | +1 (+4.21%) | 105,200 |
| 29 Apr 2016 | USD | 23.4 | 23.968 | 22.91 | 23.78 | 23.78 | +0.98 (+4.30%) | 30,008 |
| 28 Apr 2016 | USD | 23.49 | 24.1279 | 22.6 | 22.8 | 22.8 | -0.27 (-1.17%) | 74,167 |
