Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-8.19%) | 5,000 |
29 Aug 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0 (-0.74%) | 18,000 |
28 Aug 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.98%) | 52,000 |
25 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.49%) | 40,000 |
24 Aug 2023 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.003 (-6.79%) | 13,333 |
22 Aug 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.004 (+8.87%) | 8,100 |
18 Aug 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.004 (+9.43%) | 31,000 |
16 Aug 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.011 (-23.19%) | 10,000 |
11 Aug 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0484 | 0.0484 | 0.0483 | 0.0483 | 0.0483 | -0.001 (-1.43%) | 198,000 |
9 Aug 2023 | USD | 0.0483 | 0.049 | 0.0483 | 0.049 | 0.049 | -0.006 (-10.91%) | 155,000 |
8 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | +0.002 (+3.97%) | 46,000 |
26 Jul 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.004 (-7.03%) | 13,000 |
25 Jul 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |