Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+1.02%) | 35,000 |
1 Jun 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0552 | 0.0589 | 0.0552 | 0.0589 | 0.0589 | -0.008 (-12.09%) | 161,000 |
30 May 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 100,000 |
25 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.15%) | 3,000 |
24 May 2023 | USD | 0.06 | 0.0626 | 0.06 | 0.0626 | 0.0626 | -0.008 (-11.83%) | 44,222 |
23 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0 (+0.42%) | 100,000 |
22 May 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.004 (+6.16%) | 80,000 |
18 May 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.008 (-11.20%) | 10,000 |
17 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0746 | 0.075 | 0.0746 | 0.075 | 0.075 | -0.003 (-3.85%) | 175,000 |
15 May 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 10,000 |
12 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 75,000 |
8 May 2023 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 132,677 |
5 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 10,000 |
4 May 2023 | USD | 0.0812 | 0.0825 | 0.0812 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 70,646 |
3 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 59,500 |
2 May 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.61%) | 64,000 |
1 May 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.012 (-14.57%) | 10,000 |
26 Apr 2023 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |