Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0917 | 0.0917 | 0.088 | 0.088 | 0.088 | -0.016 (-15.14%) | 23,300 |
27 Oct 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.006 (-5.73%) | 10,000 |
26 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.48%) | 10,000 |
21 Oct 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +0.001 (+1.40%) | 6,000 |
18 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.079 (+376.19%) | 85,000 |
14 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.071 (-77.17%) | 100 |
13 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.022 (-19.44%) | 1,190 |
11 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |