Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.20%) | 30,000 |
10 Jun 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1621 | 0.1621 | 0.1618 | 0.1618 | 0.1618 | +0.001 (+0.50%) | 31,167 |
7 Jun 2022 | USD | 0.1556 | 0.161 | 0.1556 | 0.161 | 0.161 | +0.006 (+3.87%) | 28,000 |
6 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 83,000 |
27 May 2022 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 90,000 |
26 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 12,000 |
25 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 100,000 |
17 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.15 | 0.15 | 0.1369 | 0.138 | 0.138 | -0.012 (-8.00%) | 95,000 |
11 May 2022 | USD | 0.152 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,000 |
10 May 2022 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 91,333 |