Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1675 | 0.169 | 0.1675 | 0.169 | 0.169 | +0.002 (+1.02%) | 4,600 |
5 May 2022 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -0.018 (-9.57%) | 100,000 |
2 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1823 | 0.185 | 0.1823 | 0.185 | 0.185 | 0.0 (0.0%) | 6,500 |
27 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1837 | 0.185 | 0.1837 | 0.185 | 0.185 | +0.003 (+1.65%) | 28,500 |
25 Apr 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.002 (+1.11%) | 25,000 |
21 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.04%) | 25,000 |
20 Apr 2022 | USD | 0.195 | 0.1979 | 0.193 | 0.1979 | 0.1979 | +0.008 (+4.16%) | 122,900 |
19 Apr 2022 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 11,000 |
18 Apr 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.46%) | 25,000 |
14 Apr 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | +0.009 (+4.92%) | 3,000 |
13 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1942 | 0.1942 | 0.185 | 0.185 | 0.185 | -0.005 (-2.84%) | 46,000 |
7 Apr 2022 | USD | 0.1907 | 0.1907 | 0.1904 | 0.1904 | 0.1904 | -0.001 (-0.73%) | 9,000 |
6 Apr 2022 | USD | 0.1957 | 0.1957 | 0.1918 | 0.1918 | 0.1918 | -0.01 (-5.05%) | 20,000 |
5 Apr 2022 | USD | 0.1972 | 0.202 | 0.197 | 0.202 | 0.202 | +0.002 (+1%) | 37,500 |
4 Apr 2022 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | -0 (-0.10%) | 145,000 |
1 Apr 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.21 | 0.21 | 0.2002 | 0.2002 | 0.2002 | -0.001 (-0.40%) | 116,300 |
28 Mar 2022 | USD | 0.19 | 0.201 | 0.19 | 0.201 | 0.201 | -0.01 (-4.92%) | 568,800 |