Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.013 (+12%) | 2,000 |
1 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.10%) | 8,300 |
27 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 10,000 |
24 Jan 2022 | USD | 0.12 | 0.12 | 0.1183 | 0.12 | 0.12 | -0.02 (-14.16%) | 18,300 |
21 Jan 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.004 (+3.33%) | 7,000 |
19 Jan 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1354 | 0.136 | 0.13 | 0.1353 | 0.1353 | +0.016 (+13.32%) | 120,166 |
13 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.011 (-8.29%) | 10,000 |
5 Jan 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +0.02 (+18.36%) | 13,000 |
31 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |