Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.32%) | 10,000 |
28 Dec 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.115 | 0.115 | 0.1025 | 0.1025 | 0.1025 | -0.022 (-17.80%) | 33,333 |
23 Dec 2021 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +0.001 (+0.89%) | 833 |
22 Dec 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1286 | 0.1286 | 0.1236 | 0.1236 | 0.1236 | +0.009 (+7.48%) | 6,653 |
17 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.41%) | 250,000 |
15 Dec 2021 | USD | 0.122 | 0.122 | 0.1203 | 0.1203 | 0.1203 | -0.002 (-1.39%) | 125,000 |
14 Dec 2021 | USD | 0.124 | 0.1286 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 125,000 |
13 Dec 2021 | USD | 0.0112 | 0.1427 | 0.0112 | 0.127 | 0.127 | -0.003 (-2.31%) | 55,633 |
10 Dec 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1338 | 0.1338 | 0.13 | 0.13 | 0.13 | -0.01 (-7.28%) | 6,000 |
8 Dec 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.002 (-1.06%) | 3,000 |
2 Dec 2021 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.004 (-3.01%) | 15,000 |
29 Nov 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -0 (-0.07%) | 10,000 |
26 Nov 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.026 (-14.95%) | 5,000 |
24 Nov 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1661 | 0.1719 | 0.1661 | 0.1719 | 0.1719 | +0.022 (+14.60%) | 100,100 |
18 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |