Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.15 | 0.1519 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
12 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,000 |
10 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.71%) | 9,333 |
9 Nov 2021 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.007 (+5.82%) | 13,500 |
8 Nov 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.001 (-0.92%) | 2,500 |
3 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.25%) | 10,000 |
29 Oct 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1336 | 0.1372 | 0.1336 | 0.1372 | 0.1372 | +0.004 (+2.93%) | 9,833 |
25 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1374 | 0.14 | 0.1333 | 0.1333 | 0.1333 | -0.008 (-5.80%) | 22,833 |
20 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.011 (-7.33%) | 1,000 |
15 Oct 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1339 | 0.1527 | 0.1339 | 0.1527 | 0.1527 | +0.019 (+14.55%) | 1,333 |
12 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |