Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1336 | 0.1336 | 0.1333 | 0.1333 | 0.1333 | +0.009 (+7.59%) | 10,000 |
28 Sep 2021 | USD | 0.1239 | 0.1239 | 0.12 | 0.1239 | 0.1239 | -0.001 (-0.56%) | 149,666 |
27 Sep 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0 (-0.08%) | 6,500 |
20 Sep 2021 | USD | 0.1248 | 0.1248 | 0.1247 | 0.1247 | 0.1247 | -0.009 (-6.94%) | 10,000 |
17 Sep 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+2.92%) | 5,000 |
15 Sep 2021 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.133 | 0.133 | 0.1302 | 0.1302 | 0.1302 | -0 (-0.08%) | 10,333 |
13 Sep 2021 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.004 (-2.98%) | 10,000 |
10 Sep 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | -0.008 (-5.42%) | 21,000 |
9 Sep 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.65%) | 252 |
3 Sep 2021 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.001 (+0.36%) | 5,000 |
2 Sep 2021 | USD | 0.1388 | 0.1392 | 0.1388 | 0.1392 | 0.1392 | +0.005 (+3.42%) | 10,000 |
1 Sep 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -0.005 (-3.93%) | 9,000 |
30 Aug 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.138 | 0.1401 | 0.138 | 0.1401 | 0.1401 | -0.002 (-1.27%) | 6,833 |
26 Aug 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.008 (+6.13%) | 5,000 |
25 Aug 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -0.04 (-22.85%) | 3,333 |
24 Aug 2021 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | +0.039 (+29.42%) | 3,100 |
23 Aug 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |