Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1403 | 0.1403 | 0.1339 | 0.1339 | 0.1339 | -0.013 (-8.54%) | 14,000 |
18 Aug 2021 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | -0.004 (-2.40%) | 10,000 |
17 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 133 |
16 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.37%) | 2,800 |
13 Aug 2021 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1597 | 0.1637 | 0.1597 | 0.1637 | 0.1637 | +0.02 (+13.92%) | 2,912 |
11 Aug 2021 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +0.004 (+2.64%) | 2,500 |
9 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-5.08%) | 32,222 |
2 Aug 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 27,900 |
23 Jul 2021 | USD | 0.1432 | 0.15 | 0.1432 | 0.15 | 0.15 | -0.028 (-15.73%) | 15,000 |
22 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1779 | 0.178 | 0.1779 | 0.178 | 0.178 | -0.001 (-0.28%) | 200 |
15 Jul 2021 | USD | 0.1713 | 0.1785 | 0.1713 | 0.1785 | 0.1785 | +0.015 (+9.11%) | 57,000 |
14 Jul 2021 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +0.02 (+13.93%) | 6,666 |
13 Jul 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |