Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1513 | 0.1513 | 0.1436 | 0.1436 | 0.1436 | -0.017 (-10.47%) | 46,000 |
7 Jul 2021 | USD | 0.1528 | 0.1605 | 0.1528 | 0.1604 | 0.1604 | -0.013 (-7.34%) | 69,000 |
6 Jul 2021 | USD | 0.1731 | 0.175 | 0.1721 | 0.1731 | 0.1731 | -0.009 (-4.73%) | 16,500 |
2 Jul 2021 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -0.028 (-13.43%) | 8,000 |
1 Jul 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.02 (+10.47%) | 27,000 |
18 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1887 | 0.19 | 0.1887 | 0.19 | 0.19 | +0.011 (+5.85%) | 4,066 |
15 Jun 2021 | USD | 0.1969 | 0.1969 | 0.1795 | 0.1795 | 0.1795 | -0.021 (-10.25%) | 19,133 |
14 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 17,530 |
11 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.017 (-7.41%) | 2,666 |
9 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +0.044 (+24.34%) | 10,000 |
1 Jun 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1905 | 0.1906 | 0.1823 | 0.1824 | 0.1824 | -0.003 (-1.83%) | 16,666 |
27 May 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |