Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | +0.021 (+12.12%) | 166 |
7 Apr 2021 | USD | 0.17 | 0.1705 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 3,000 |
6 Apr 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1702 | 0.1702 | 0.1543 | 0.156 | 0.156 | -0.024 (-13.33%) | 15,834 |
29 Mar 2021 | USD | 0.1786 | 0.18 | 0.1786 | 0.18 | 0.18 | -0.034 (-15.85%) | 20,000 |
26 Mar 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | +0.027 (+14.39%) | 500 |
24 Mar 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1956 | 0.1956 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 50,882 |
19 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-3.94%) | 3,333 |
18 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2096 | 0.2096 | 0.1938 | 0.1978 | 0.1978 | -0.019 (-8.68%) | 42,166 |