Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.217 | 0.217 | 0.2166 | 0.2166 | 0.2166 | -0.003 (-1.14%) | 40,000 |
25 Feb 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.009 (+4.18%) | 3,333 |
24 Feb 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.008 (-3.66%) | 8,000 |
23 Feb 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | -0.029 (-11.80%) | 2,500 |
18 Feb 2021 | USD | 0.2397 | 0.2475 | 0.2397 | 0.2475 | 0.2475 | +0.026 (+11.89%) | 2,500 |
17 Feb 2021 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.235 | 0.235 | 0.22 | 0.2212 | 0.2212 | +0.001 (+0.55%) | 67,782 |
12 Feb 2021 | USD | 0.2273 | 0.2293 | 0.22 | 0.22 | 0.22 | -0.009 (-3.72%) | 27,833 |
11 Feb 2021 | USD | 0.2287 | 0.2287 | 0.2284 | 0.2285 | 0.2285 | +0.003 (+1.15%) | 19,500 |
10 Feb 2021 | USD | 0.2285 | 0.2285 | 0.2259 | 0.2259 | 0.2259 | +0.003 (+1.30%) | 21,166 |
9 Feb 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 3,000 |
5 Feb 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 10,000 |
2 Feb 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.2138 | 0.229 | 0.2138 | 0.229 | 0.229 | -0.008 (-3.38%) | 13,500 |
29 Jan 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.2386 | 0.2409 | 0.237 | 0.237 | 0.237 | -0.002 (-0.63%) | 14,666 |
26 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.009 (+3.70%) | 666 |