Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 70,133 |
7 Jan 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.032 (-11.85%) | 666 |
6 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.288 | 0.288 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 680 |
4 Jan 2021 | USD | 0.2742 | 0.2742 | 0.27 | 0.27 | 0.27 | +0.032 (+13.45%) | 4,000 |
31 Dec 2020 | USD | 0.2401 | 0.2446 | 0.238 | 0.238 | 0.238 | +0.005 (+2.10%) | 2,932 |
30 Dec 2020 | USD | 0.2365 | 0.2365 | 0.2315 | 0.2331 | 0.2331 | -0.007 (-2.92%) | 8,566 |
29 Dec 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.237 | 0.2401 | 0.237 | 0.2401 | 0.2401 | +0.02 (+9.14%) | 2,500 |
22 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 233 |
21 Dec 2020 | USD | 0.2229 | 0.231 | 0.2229 | 0.23 | 0.23 | -0.004 (-1.71%) | 11,766 |
18 Dec 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.2504 | 0.2518 | 0.234 | 0.234 | 0.234 | -0.006 (-2.62%) | 29,000 |
16 Dec 2020 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.005 (-2.04%) | 8,333 |
14 Dec 2020 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | -0.013 (-5.14%) | 2,000 |
11 Dec 2020 | USD | 0.2533 | 0.2586 | 0.2533 | 0.2586 | 0.2586 | +0.005 (+1.93%) | 2,000 |
10 Dec 2020 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.003 (-0.98%) | 2,000 |
9 Dec 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +0.008 (+3.35%) | 2,000 |
8 Dec 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | -0.01 (-3.84%) | 1,333 |
4 Dec 2020 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | +0.015 (+6.40%) | 3,008 |
3 Dec 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |