Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.2464 | 0.2464 | 0.2423 | 0.2423 | 0.2423 | -0.034 (-12.40%) | 19,834 |
1 Dec 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | -0 (-0.11%) | 3,000 |
30 Nov 2020 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2765 | 0.2769 | 0.2765 | 0.2769 | 0.2769 | +0.012 (+4.49%) | 3,000 |
23 Nov 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 393 |
13 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.007 (-2.63%) | 5,000 |
12 Nov 2020 | USD | 0.2706 | 0.2773 | 0.2696 | 0.2773 | 0.2773 | +0.01 (+3.86%) | 23,165 |
11 Nov 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.25 | 0.267 | 0.25 | 0.267 | 0.267 | +0.017 (+6.59%) | 10,667 |
4 Nov 2020 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.248 | 0.2505 | 0.2441 | 0.2505 | 0.2505 | +0.005 (+2.00%) | 19,666 |
2 Nov 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | -0.036 (-12.78%) | 10,000 |
30 Oct 2020 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2578 | 0.2816 | 0.2578 | 0.2816 | 0.2816 | -0.011 (-3.69%) | 35,668 |
28 Oct 2020 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | -0.007 (-2.40%) | 1,000 |
26 Oct 2020 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -0.039 (-11.62%) | 2,000 |
21 Oct 2020 | USD | 0.3379 | 0.339 | 0.3379 | 0.339 | 0.339 | +0.084 (+33.15%) | 5,000 |