Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.2781 | 0.2781 | 0.2546 | 0.2546 | 0.2546 | -0.028 (-10.04%) | 10,446 |
19 Oct 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.2867 | 0.2867 | 0.2829 | 0.283 | 0.283 | -0.009 (-3.18%) | 119,999 |
15 Oct 2020 | USD | 0.2918 | 0.2923 | 0.2918 | 0.2923 | 0.2923 | +0.002 (+0.79%) | 58,000 |
14 Oct 2020 | USD | 0.3046 | 0.3046 | 0.29 | 0.29 | 0.29 | -0.029 (-8.95%) | 77,228 |
13 Oct 2020 | USD | 0.3145 | 0.3185 | 0.3145 | 0.3185 | 0.3185 | +0.002 (+0.66%) | 6,500 |
12 Oct 2020 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2916 | 0.3164 | 0.2916 | 0.3164 | 0.3164 | +0.058 (+22.64%) | 8,023 |
8 Oct 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.516 (-66.67%) | 0 |
7 Oct 2020 |
|
|||||||
6 Oct 2020 | USD | 0.2744 | 0.2744 | 0.258 | 0.258 | 0.774 | -0.034 (-11.49%) | 20,666 |
5 Oct 2020 | USD | 0.2563 | 0.3 | 0.2563 | 0.2915 | 0.8745 | +0.206 (+242.14%) | 35,383 |
2 Oct 2020 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.2556 | +0 (+0.12%) | 5,000 |
1 Oct 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.2553 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.2553 | -0.001 (-0.58%) | 9,000 |
29 Sep 2020 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.2568 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.2568 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.2568 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.2568 | -0.004 (-4.89%) | 42,497 |
23 Sep 2020 | USD | 0.0987 | 0.0987 | 0.09 | 0.09 | 0.27 | -0.012 (-11.59%) | 11,000 |
22 Sep 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.3054 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.099 | 0.1018 | 0.099 | 0.1018 | 0.3054 | -0.006 (-5.65%) | 7,503 |
18 Sep 2020 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.3237 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.3237 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.11 | 0.11 | 0.1079 | 0.1079 | 0.3237 | -0.002 (-1.91%) | 5,650 |
15 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1033 | 0.11 | 0.1033 | 0.11 | 0.33 | 0.0 (0.0%) | 16,000 |
11 Sep 2020 | USD | 0.1051 | 0.112 | 0.105 | 0.11 | 0.33 | +0.005 (+5.26%) | 35,000 |
10 Sep 2020 | USD | 0.11 | 0.11 | 0.1045 | 0.1045 | 0.3135 | -0.005 (-4.48%) | 74,500 |
9 Sep 2020 | USD | 0.11 | 0.11 | 0.1094 | 0.1094 | 0.3282 | +0.009 (+9.40%) | 30,000 |