Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1023 | 0.1023 | 0.1 | 0.1 | 0.3 | +0.014 (+16.01%) | 320,450 |
4 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.2586 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0935 | 0.0935 | 0.0862 | 0.0862 | 0.2586 | -0.019 (-17.90%) | 105,650 |
2 Sep 2020 | USD | 0.1096 | 0.1096 | 0.0987 | 0.105 | 0.315 | +0.003 (+2.54%) | 32,400 |
1 Sep 2020 | USD | 0.1 | 0.1044 | 0.1 | 0.1024 | 0.3072 | +0.007 (+7.79%) | 21,200 |
31 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | +0.005 (+5.56%) | 500 |
28 Aug 2020 | USD | 0.1043 | 0.1043 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 68,888 |
27 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.004 (-3.95%) | 25,000 |
25 Aug 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.2811 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.2811 | +0.002 (+1.85%) | 5,000 |
21 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.276 | -0.002 (-2.23%) | 45,500 |
20 Aug 2020 | USD | 0.0899 | 0.0941 | 0.089 | 0.0941 | 0.2823 | -0.008 (-7.56%) | 63,500 |
19 Aug 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.3054 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.101 | 0.1072 | 0.09 | 0.1018 | 0.3054 | +0.002 (+2.21%) | 54,691 |
17 Aug 2020 | USD | 0.09 | 0.0996 | 0.0841 | 0.0996 | 0.2988 | +0.003 (+3.43%) | 110,100 |
14 Aug 2020 | USD | 0.1044 | 0.1044 | 0.0963 | 0.0963 | 0.2889 | -0.006 (-6.23%) | 7,000 |
13 Aug 2020 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.3081 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.3081 | 0.0 (0.0%) | 2,300 |
11 Aug 2020 | USD | 0.091 | 0.1027 | 0.091 | 0.1027 | 0.3081 | -0.008 (-7.14%) | 30,092 |
10 Aug 2020 | USD | 0.0905 | 0.1106 | 0.0905 | 0.1106 | 0.3318 | +0.012 (+12.28%) | 20,500 |
7 Aug 2020 | USD | 0.0992 | 0.0992 | 0.0984 | 0.0985 | 0.2955 | -0.004 (-3.81%) | 27,500 |
6 Aug 2020 | USD | 0.1179 | 0.1179 | 0.1023 | 0.1024 | 0.3072 | -0.01 (-8.82%) | 44,000 |
5 Aug 2020 | USD | 0.1179 | 0.118 | 0.1123 | 0.1123 | 0.3369 | +0.002 (+2.00%) | 121,400 |
4 Aug 2020 | USD | 0.091 | 0.1131 | 0.091 | 0.1101 | 0.3303 | +0.005 (+5.06%) | 122,700 |
3 Aug 2020 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.3144 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1011 | 0.1048 | 0.1011 | 0.1048 | 0.3144 | +0.017 (+18.96%) | 5,000 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.0836 | 0.0881 | 0.2643 | -0.002 (-2.11%) | 55,830 |
29 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.007 (-7.22%) | 22,222 |