Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.007 (-7.22%) | 22,222 |
27 Jul 2020 | USD | 0.1083 | 0.11 | 0.097 | 0.097 | 0.291 | +0.002 (+2.11%) | 81,000 |
24 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.105 | 0.105 | 0.0848 | 0.095 | 0.285 | -0.013 (-11.87%) | 31,700 |
21 Jul 2020 | USD | 0.105 | 0.1078 | 0.105 | 0.1078 | 0.3234 | +0.005 (+4.97%) | 18,086 |
20 Jul 2020 | USD | 0.104 | 0.104 | 0.1027 | 0.1027 | 0.3081 | +0.014 (+15.26%) | 110,000 |
17 Jul 2020 | USD | 0.09 | 0.0946 | 0.0891 | 0.0891 | 0.2673 | 0.0 (0.0%) | 86,500 |
16 Jul 2020 | USD | 0.083 | 0.0891 | 0.083 | 0.0891 | 0.2673 | +0.006 (+7.87%) | 22,000 |
15 Jul 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.2478 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0801 | 0.0826 | 0.0801 | 0.0826 | 0.2478 | +0.003 (+3.25%) | 35,300 |
13 Jul 2020 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.24 | -0.004 (-4.65%) | 31,834 |
10 Jul 2020 | USD | 0.0816 | 0.0877 | 0.0816 | 0.0839 | 0.2517 | -0.009 (-10.08%) | 190,500 |
9 Jul 2020 | USD | 0.0929 | 0.0935 | 0.0876 | 0.0933 | 0.2799 | +0 (+0.21%) | 120,177 |
8 Jul 2020 | USD | 0.087 | 0.0931 | 0.087 | 0.0931 | 0.2793 | +0.003 (+3.44%) | 55,000 |
7 Jul 2020 | USD | 0.1002 | 0.1002 | 0.09 | 0.09 | 0.27 | -0.007 (-6.93%) | 44,600 |
6 Jul 2020 | USD | 0.1084 | 0.1084 | 0.0967 | 0.0967 | 0.2901 | +0.017 (+20.88%) | 112,554 |
2 Jul 2020 | USD | 0.0707 | 0.08 | 0.07 | 0.08 | 0.24 | +0.016 (+25%) | 130,000 |
1 Jul 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0761 | 0.0798 | 0.064 | 0.064 | 0.192 | -0.002 (-3.61%) | 101,000 |
29 Jun 2020 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.1992 | +0.005 (+8.85%) | 52,525 |
26 Jun 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.183 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.183 | -0.004 (-6.87%) | 37,500 |
24 Jun 2020 | USD | 0.074 | 0.074 | 0.0655 | 0.0655 | 0.1965 | +0.008 (+13.52%) | 5,000 |
23 Jun 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.1731 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.1731 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.1731 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.059 | 0.06 | 0.0576 | 0.0577 | 0.1731 | -0.001 (-0.86%) | 317,000 |
17 Jun 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.1746 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.1746 | 0.0 (0.0%) | 0 |