Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.057 | 0.0582 | 0.057 | 0.0582 | 0.1746 | +0.005 (+8.99%) | 109,323 |
12 Jun 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.1602 | -0.007 (-11%) | 18,333 |
11 Jun 2020 | USD | 0.043 | 0.06 | 0.043 | 0.06 | 0.18 | +0.011 (+23.20%) | 16,000 |
10 Jun 2020 | USD | 0.0487 | 0.0556 | 0.0487 | 0.0487 | 0.1461 | -0.004 (-8.29%) | 14,000 |
9 Jun 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1593 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1593 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0535 | 0.054 | 0.05 | 0.0531 | 0.1593 | -0.004 (-6.84%) | 86,974 |
4 Jun 2020 | USD | 0.0543 | 0.057 | 0.0451 | 0.057 | 0.171 | +0.003 (+5.75%) | 136,000 |
3 Jun 2020 | USD | 0.0512 | 0.0539 | 0.0512 | 0.0539 | 0.1617 | +0.003 (+6.73%) | 8,000 |
2 Jun 2020 | USD | 0.0505 | 0.0505 | 0.0455 | 0.0505 | 0.1515 | +0.005 (+11.48%) | 97,000 |
1 Jun 2020 | USD | 0.0449 | 0.0453 | 0.0449 | 0.0453 | 0.1359 | -0.004 (-7.93%) | 17,000 |
29 May 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.1476 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.1476 | -0.001 (-1.60%) | 142,000 |
27 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.005 (-9.09%) | 20,000 |
19 May 2020 | USD | 0.0474 | 0.055 | 0.0474 | 0.055 | 0.165 | +0.002 (+4.36%) | 124,000 |
18 May 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.1581 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.1581 | -0.001 (-1.50%) | 48,000 |
14 May 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.1605 | +0.008 (+17.58%) | 2,000 |
13 May 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.1365 | -0.004 (-7.14%) | 19,000 |
12 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | +0 (+0.62%) | 28,000 |
5 May 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.1461 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.1461 | -0.002 (-4.51%) | 20,000 |