Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0402 | 0.0529 | 0.0402 | 0.051 | 0.153 | +0.004 (+9.68%) | 33,000 |
29 Apr 2020 | USD | 0.0461 | 0.0465 | 0.0461 | 0.0465 | 0.1395 | -0.003 (-5.10%) | 22,500 |
28 Apr 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | +0.006 (+13.95%) | 10,000 |
27 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | -0.007 (-14.00%) | 40,000 |
23 Apr 2020 | USD | 0.0451 | 0.05 | 0.045 | 0.05 | 0.15 | +0.005 (+11.36%) | 105,000 |
22 Apr 2020 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.1347 | -0 (-0.22%) | 24,000 |
21 Apr 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.135 | +0.003 (+7.40%) | 35,000 |
20 Apr 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | -0.003 (-5.84%) | 22,000 |
15 Apr 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0439 | 0.045 | 0.0421 | 0.0445 | 0.1335 | -0.001 (-1.98%) | 211,000 |
13 Apr 2020 | USD | 0.0421 | 0.0454 | 0.0421 | 0.0454 | 0.1362 | +0.007 (+18.54%) | 32,000 |
9 Apr 2020 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1149 | +0.004 (+11.01%) | 10,000 |
8 Apr 2020 | USD | 0.0346 | 0.0346 | 0.0345 | 0.0345 | 0.1035 | +0.004 (+12.01%) | 20,000 |
7 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0924 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0924 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.033 | 0.033 | 0.0308 | 0.0308 | 0.0924 | -0.001 (-1.91%) | 20,000 |
2 Apr 2020 | USD | 0.0313 | 0.0314 | 0.0313 | 0.0314 | 0.0942 | +0.002 (+8.28%) | 100,000 |
1 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0277 | 0.0303 | 0.0277 | 0.029 | 0.087 | -0.002 (-7.05%) | 142,000 |
30 Mar 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0936 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.028 | 0.0312 | 0.0275 | 0.0312 | 0.0936 | -0.003 (-9.83%) | 175,000 |
26 Mar 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.1038 | +0.006 (+21.40%) | 50,000 |
25 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0855 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0272 | 0.0285 | 0.0272 | 0.0285 | 0.0855 | +0.001 (+1.79%) | 60,000 |
23 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |