Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0236 | 0.028 | 0.0236 | 0.028 | 0.084 | -0.007 (-20%) | 248,915 |
13 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.005 (-12.06%) | 5,000 |
6 Mar 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1194 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0402 | 0.0402 | 0.0398 | 0.0398 | 0.1194 | -0.001 (-1.24%) | 35,000 |
4 Mar 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.1209 | +0 (+0.75%) | 100,000 |
3 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0364 | 0.04 | 0.0364 | 0.04 | 0.12 | -0 (-0.99%) | 45,000 |
27 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1212 | -0.008 (-16.18%) | 20,000 |
26 Feb 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.1446 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.1446 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.048 | 0.0482 | 0.048 | 0.0482 | 0.1446 | -0.002 (-3.60%) | 160,000 |
21 Feb 2020 | USD | 0.0445 | 0.05 | 0.0445 | 0.05 | 0.15 | +0.005 (+12.36%) | 43,000 |
20 Feb 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.1335 | +0.004 (+9.07%) | 20,000 |
11 Feb 2020 | USD | 0.0444 | 0.0463 | 0.0408 | 0.0408 | 0.1224 | -0.005 (-11.30%) | 82,854 |
10 Feb 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.138 | +0.002 (+3.60%) | 110,000 |
7 Feb 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |