Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0581 | 0.0595 | 0.05 | 0.0552 | 0.1656 | -0.001 (-1.95%) | 123,500 |
20 Dec 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.1689 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.1689 | +0 (+0.36%) | 66,000 |
18 Dec 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.1683 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.1683 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.1683 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.1683 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0561 | 0.0589 | 0.0561 | 0.0561 | 0.1683 | +0.004 (+7.27%) | 41,500 |
11 Dec 2019 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.1569 | -0.004 (-6.61%) | 17,000 |
10 Dec 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | +0 (+0.72%) | 22,000 |
3 Dec 2019 | USD | 0.0556 | 0.0566 | 0.0556 | 0.0556 | 0.1668 | +0.013 (+29.00%) | 107,500 |
2 Dec 2019 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1293 | +0 (+0.23%) | 58,823 |
29 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | -0.007 (-14.00%) | 17,000 |
25 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 4,000 |
21 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.009 (-15.25%) | 7,000 |
20 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | +0.007 (+13.46%) | 93,500 |
18 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 300 |