Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | -0.005 (-8.61%) | 1,000 |
8 Nov 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.1707 | +0.001 (+1.61%) | 11,000 |
7 Nov 2019 | USD | 0.0534 | 0.056 | 0.0534 | 0.056 | 0.168 | +0.002 (+3.70%) | 40,000 |
6 Nov 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.065 | 0.065 | 0.054 | 0.054 | 0.162 | -0.009 (-14.29%) | 116,500 |
1 Nov 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.189 | 0.0 (0.0%) | 9,600 |
31 Oct 2019 | USD | 0.054 | 0.063 | 0.054 | 0.063 | 0.189 | -0 (-0.16%) | 1,900 |
30 Oct 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.1893 | -0.001 (-1.41%) | 4,000 |
29 Oct 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 126,000 |
25 Oct 2019 | USD | 0.054 | 0.064 | 0.054 | 0.064 | 0.192 | +0.005 (+8.47%) | 74,000 |
24 Oct 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0522 | 0.0611 | 0.05 | 0.059 | 0.177 | -0.001 (-1.67%) | 486,000 |
21 Oct 2019 | USD | 0.06 | 0.0661 | 0.06 | 0.06 | 0.18 | -0.008 (-11.76%) | 44,000 |
18 Oct 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.204 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.204 | +0.004 (+6.25%) | 1,000 |
16 Oct 2019 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.192 | +0.004 (+6.67%) | 10,000 |
15 Oct 2019 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.18 | -0.007 (-10.45%) | 45,000 |
14 Oct 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.201 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.201 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.201 | -0.003 (-4.29%) | 22,500 |
9 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.001 (-1.41%) | 19,000 |
8 Oct 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0704 | 0.071 | 0.0704 | 0.071 | 0.213 | -0.004 (-5.33%) | 13,800 |
1 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |