Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.071 | 0.0733 | 0.071 | 0.0733 | 0.2199 | -0.001 (-0.95%) | 59,500 |
16 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0706 | 0.077 | 0.0706 | 0.074 | 0.222 | +0.003 (+4.23%) | 221,000 |
13 Aug 2019 | USD | 0.0641 | 0.0725 | 0.0641 | 0.071 | 0.213 | -0.006 (-7.79%) | 179,000 |
12 Aug 2019 | USD | 0.074 | 0.0775 | 0.074 | 0.077 | 0.231 | -0.001 (-1.28%) | 42,000 |
9 Aug 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | +0.003 (+4%) | 5,000 |
8 Aug 2019 | USD | 0.0755 | 0.077 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 36,500 |
7 Aug 2019 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.225 | +0.003 (+4.17%) | 4,700 |
6 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | +0.004 (+5.26%) | 1,000 |
5 Aug 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.2052 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.2052 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.2052 | +0.001 (+2.09%) | 700 |
31 Jul 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.201 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0685 | 0.0685 | 0.067 | 0.067 | 0.201 | -0.003 (-4.29%) | 11,000 |
29 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.002 (-3.05%) | 100,000 |
26 Jul 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.2166 | +0.005 (+7.76%) | 1,000 |
25 Jul 2019 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.201 | -0.005 (-6.94%) | 7,000 |
24 Jul 2019 | USD | 0.0742 | 0.0742 | 0.072 | 0.072 | 0.216 | -0.001 (-1.37%) | 21,100 |
23 Jul 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | +0.001 (+1.39%) | 10,000 |
22 Jul 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | +0.001 (+1.41%) | 5,000 |
19 Jul 2019 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.213 | -0.004 (-5.08%) | 63,000 |
18 Jul 2019 | USD | 0.0745 | 0.0806 | 0.072 | 0.0748 | 0.2244 | -0.006 (-7.20%) | 47,500 |
17 Jul 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.2418 | +0.006 (+8.04%) | 1,500 |
16 Jul 2019 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.2238 | +0.002 (+2.33%) | 1,000 |
15 Jul 2019 | USD | 0.0605 | 0.0729 | 0.0605 | 0.0729 | 0.2187 | +0.003 (+4.14%) | 2,800 |
12 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.005 (-6.67%) | 6,000 |
9 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |