Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.043 | 0.043 | 0.04 | 0.041 | 0.123 | 0.0 (0.0%) | 30,000 |
17 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | -0.006 (-12.77%) | 2,000 |
16 Jan 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | +0.002 (+4.44%) | 10,000 |
15 Jan 2019 | USD | 0.048 | 0.048 | 0.0426 | 0.045 | 0.135 | -0.004 (-8.16%) | 98,000 |
14 Jan 2019 | USD | 0.047 | 0.05 | 0.044 | 0.049 | 0.147 | +0.005 (+10.36%) | 130,000 |
11 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | 0.0 (0.0%) | 25,000 |
2 Jan 2019 | USD | 0.0462 | 0.0462 | 0.0444 | 0.0444 | 0.1332 | +0.004 (+11%) | 47,000 |
1 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 0.12 | -0.007 (-14.89%) | 7,200 |
28 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | +0.011 (+30.56%) | 53,000 |
19 Dec 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | -0.012 (-25%) | 100 |
14 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |