Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.0466 | 0.048 | 0.0466 | 0.048 | 0.144 | -0.001 (-2.04%) | 74,000 |
3 Dec 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0463 | 0.05 | 0.0463 | 0.049 | 0.147 | +0.001 (+2.08%) | 39,300 |
29 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0462 | 0.048 | 0.0462 | 0.048 | 0.144 | +0.002 (+3.67%) | 100,000 |
27 Nov 2018 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1389 | -0.002 (-3.54%) | 20,000 |
26 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | +0.01 (+26.32%) | 115,000 |
19 Nov 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | -0.005 (-10.80%) | 28,000 |
15 Nov 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.1278 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0403 | 0.0426 | 0.0403 | 0.0426 | 0.1278 | -0.006 (-13.06%) | 22,498 |
13 Nov 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | -0.001 (-2%) | 17,800 |
9 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.15 | -0.003 (-5.66%) | 25,000 |
6 Nov 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.159 | +0.003 (+6%) | 23,000 |
2 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.002 (+4.17%) | 63,000 |
1 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | -0.002 (-3.61%) | 20,000 |
31 Oct 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1494 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1494 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1494 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1494 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1494 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.1494 | 0.0 (0.0%) | 0 |