Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.043 | 0.0544 | 0.043 | 0.0498 | 0.1494 | +0.002 (+3.75%) | 73,800 |
22 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | -0.004 (-7.69%) | 1,000 |
19 Oct 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | -0.002 (-3.35%) | 30,000 |
18 Oct 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1614 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1614 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1614 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1614 | -0 (-0.37%) | 9,000 |
12 Oct 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | +0.005 (+10.20%) | 135,000 |
11 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | -0.003 (-5.95%) | 35,000 |
10 Oct 2018 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1563 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1563 | -0.002 (-3.52%) | 50,000 |
8 Oct 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.162 | +0.001 (+1.89%) | 54,999 |
4 Oct 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | -0.003 (-5.36%) | 9,999 |
3 Oct 2018 | USD | 0.0546 | 0.056 | 0.0546 | 0.056 | 0.168 | +0.006 (+12.00%) | 33,400 |
2 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.007 (-12.28%) | 3,000 |
1 Oct 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.056 | 0.06 | 0.053 | 0.057 | 0.171 | -0.002 (-3.39%) | 77,500 |
21 Sep 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | +0.002 (+3.69%) | 10,000 |
20 Sep 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.1707 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.1707 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.1707 | -0.001 (-2.07%) | 1,000 |
17 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | 0.0 (0.0%) | 0 |