Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1743 | -0.002 (-3.17%) | 20,000 |
6 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.18 | +0.003 (+5.26%) | 13,900 |
27 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.171 | -0.006 (-10.09%) | 38,000 |
20 Aug 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.1902 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.1902 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0635 | 0.07 | 0.0634 | 0.0634 | 0.1902 | -0.007 (-9.43%) | 154,666 |
15 Aug 2018 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.21 | -0.011 (-13.04%) | 80,000 |
14 Aug 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.2415 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.2415 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.2415 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.2415 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.2415 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.2415 | -0.004 (-4.17%) | 900 |
6 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | 0.0 (0.0%) | 0 |