Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | -0 (-0.47%) | 13,750 |
30 Jul 2018 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.2532 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.2532 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.2532 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.2532 | -0.001 (-1.29%) | 1,000 |
24 Jul 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.2565 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.072 | 0.0855 | 0.072 | 0.0855 | 0.2565 | -0.004 (-4.58%) | 26,200 |
20 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | +0.007 (+7.95%) | 1,000 |
9 Jul 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | +0.01 (+13.70%) | 1,000 |
6 Jul 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | -0.016 (-18.34%) | 2,300 |
5 Jul 2018 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.2682 | +0.007 (+9.02%) | 1,200 |
4 Jul 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.073 | 0.082 | 0.073 | 0.082 | 0.246 | +0.004 (+5.13%) | 54,800 |
28 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | +0.004 (+5.41%) | 20,000 |
26 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | 0.0 (0.0%) | 1,200 |
21 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.222 | -0.007 (-8.75%) | 3,300 |