Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.2433 | +0 (+0.12%) | 500 |
18 Jun 2018 | USD | 0.074 | 0.0814 | 0.074 | 0.081 | 0.243 | -0.001 (-0.86%) | 40,500 |
15 Jun 2018 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.2451 | -0 (-0.37%) | 5,000 |
14 Jun 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.083 | 0.085 | 0.082 | 0.082 | 0.246 | -0.001 (-1.20%) | 161,945 |
7 Jun 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | +0.002 (+2.47%) | 10,000 |
6 Jun 2018 | USD | 0.08 | 0.082 | 0.08 | 0.081 | 0.243 | +0.006 (+8%) | 89,055 |
5 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 200 |
28 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.088 | 0.088 | 0.075 | 0.075 | 0.225 | -0.001 (-1.32%) | 5,000 |
21 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.228 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0765 | 0.0765 | 0.076 | 0.076 | 0.228 | -0.005 (-6.17%) | 10,000 |
17 May 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | -0.001 (-1.34%) | 2,000 |
16 May 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 13,000 |
15 May 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | +0.002 (+2.63%) | 4,450 |
11 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | -0.008 (-9.09%) | 10,800 |
10 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 7,000 |