Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | -0.007 (-7.76%) | 12,000 |
7 May 2018 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.2862 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.2862 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.2862 | +0.007 (+8.41%) | 11,501 |
2 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 1,000 |
30 Apr 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | +0.002 (+2.33%) | 15,000 |
26 Apr 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.258 | -0.012 (-12.24%) | 10,000 |
25 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.294 | +0.011 (+12.64%) | 400 |
24 Apr 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.096 | 0.096 | 0.087 | 0.087 | 0.261 | -0.012 (-12.12%) | 61,223 |
18 Apr 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | +0.016 (+19.85%) | 2,000 |
17 Apr 2018 | USD | 0.096 | 0.099 | 0.0826 | 0.0826 | 0.2478 | +0 (+0.12%) | 55,750 |
16 Apr 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.2475 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.2475 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.2475 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0815 | 0.084 | 0.0815 | 0.0825 | 0.2475 | -0.015 (-15.82%) | 32,500 |
10 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.294 | -0.005 (-5.13%) | 2,700 |
9 Apr 2018 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.3099 | -0 (-0.29%) | 20,500 |
6 Apr 2018 | USD | 0.0999 | 0.1037 | 0.0999 | 0.1036 | 0.3108 | +0.004 (+3.60%) | 33,210 |
5 Apr 2018 | USD | 0.0935 | 0.103 | 0.08 | 0.1 | 0.3 | +0.02 (+25%) | 28,211 |
4 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | -0.027 (-25.44%) | 8,500 |
3 Apr 2018 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.3219 | +0.004 (+4.17%) | 8,500 |
2 Apr 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.309 | -0.001 (-0.96%) | 27,500 |
30 Mar 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.312 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.098 | 0.106 | 0.09 | 0.104 | 0.312 | +0.004 (+4.00%) | 28,100 |
28 Mar 2018 | USD | 0.104 | 0.1066 | 0.093 | 0.1 | 0.3 | +0.01 (+11.11%) | 52,127 |