Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.0933 | 0.0933 | 0.09 | 0.09 | 0.27 | -0.014 (-13.46%) | 10,500 |
26 Mar 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.312 | -0.002 (-1.89%) | 3,000 |
23 Mar 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.103 | 0.106 | 0.103 | 0.106 | 0.318 | +0.014 (+15.72%) | 9,500 |
20 Mar 2018 | USD | 0.103 | 0.104 | 0.0916 | 0.0916 | 0.2748 | -0.007 (-6.82%) | 218,500 |
19 Mar 2018 | USD | 0.0854 | 0.0983 | 0.084 | 0.0983 | 0.2949 | +0.011 (+12.99%) | 165,700 |
16 Mar 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | -0.007 (-7.05%) | 5,000 |
15 Mar 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.2808 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.2808 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.2808 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.2808 | -0.002 (-2.50%) | 5,000 |
9 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.091 | 0.096 | 0.091 | 0.096 | 0.288 | +0.009 (+9.97%) | 29,000 |
6 Mar 2018 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.2619 | -0.003 (-3.64%) | 25,000 |
5 Mar 2018 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.2718 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.2718 | -0 (-0.22%) | 4,500 |
1 Mar 2018 | USD | 0.08 | 0.092 | 0.08 | 0.0908 | 0.2724 | +0.003 (+3.53%) | 71,500 |
28 Feb 2018 | USD | 0.0807 | 0.0877 | 0.0807 | 0.0877 | 0.2631 | -0.002 (-1.90%) | 48,000 |
27 Feb 2018 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.2682 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0893 | 0.0894 | 0.0893 | 0.0894 | 0.2682 | -0.004 (-4.08%) | 16,000 |
23 Feb 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.2796 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.2796 | -0 (-0.11%) | 14,500 |
21 Feb 2018 | USD | 0.0935 | 0.096 | 0.0933 | 0.0933 | 0.2799 | +0 (+0.11%) | 51,000 |
20 Feb 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.2796 | -0.001 (-1.38%) | 2,000 |
19 Feb 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.2835 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0937 | 0.0945 | 0.0937 | 0.0945 | 0.2835 | -0 (-0.21%) | 44,000 |
15 Feb 2018 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.2841 | -0.007 (-7.16%) | 11,000 |
14 Feb 2018 | USD | 0.0977 | 0.1022 | 0.0977 | 0.102 | 0.306 | +0.011 (+11.72%) | 338,360 |