Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.08 | 0.0829 | 0.08 | 0.0829 | 0.2487 | +0.003 (+3.62%) | 29,000 |
1 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | +0.006 (+7.67%) | 14,000 |
28 Dec 2017 | USD | 0.072 | 0.0743 | 0.072 | 0.0743 | 0.2229 | +0.004 (+6.14%) | 54,000 |
27 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.001 (-0.71%) | 28,860 |
26 Dec 2017 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.2115 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.2115 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0773 | 0.0773 | 0.0705 | 0.0705 | 0.2115 | -0.003 (-3.42%) | 6,000 |
21 Dec 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | -0.002 (-2.67%) | 10,000 |
19 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | +0.005 (+7.14%) | 3,000 |
14 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.005 (-6.67%) | 13,500 |
12 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0712 | 0.075 | 0.0712 | 0.075 | 0.225 | +0.003 (+4.75%) | 11,300 |
7 Dec 2017 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.2148 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0677 | 0.0716 | 0.0677 | 0.0716 | 0.2148 | -0.002 (-3.11%) | 70,000 |
5 Dec 2017 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.2217 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.2217 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.2217 | -0.005 (-6.46%) | 10,000 |
30 Nov 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | +0.003 (+4.22%) | 5,000 |
29 Nov 2017 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.2274 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.2274 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.2274 | +0.004 (+5.13%) | 3,000 |
24 Nov 2017 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2163 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2163 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2163 | -0.001 (-1.50%) | 2,000 |