Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2196 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2196 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2196 | -0.008 (-9.63%) | 3,500 |
16 Nov 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | +0.001 (+1.12%) | 5,000 |
9 Nov 2017 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.2403 | -0.009 (-10.00%) | 8,000 |
8 Nov 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.267 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0769 | 0.089 | 0.0769 | 0.089 | 0.267 | +0.002 (+2.06%) | 3,500 |
6 Nov 2017 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.2616 | +0.002 (+2.59%) | 2,000 |
3 Nov 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | +0.005 (+6.38%) | 37,500 |
2 Nov 2017 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.2397 | +0.003 (+4.44%) | 8,200 |
1 Nov 2017 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.2295 | -0.011 (-13.07%) | 15,000 |
31 Oct 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.264 | +0.006 (+7.45%) | 21,000 |
30 Oct 2017 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.2457 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.2457 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.2457 | -0 (-0.12%) | 5,000 |
25 Oct 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.08 | 0.0842 | 0.0778 | 0.082 | 0.246 | -0.011 (-11.83%) | 134,499 |
20 Oct 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0828 | 0.093 | 0.0828 | 0.093 | 0.279 | +0.012 (+14.81%) | 118,991 |
18 Oct 2017 | USD | 0.0908 | 0.091 | 0.081 | 0.081 | 0.243 | -0.003 (-3.57%) | 93,000 |
17 Oct 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | -0.021 (-20%) | 7,500 |
16 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |