Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.001 (-0.94%) | 3,000 |
9 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | +0.001 (+0.95%) | 500 |
2 Oct 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.011 (-9.09%) | 2,857 |
28 Sep 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.3465 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.3465 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.3465 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.3465 | +0.008 (+7.54%) | 1,000 |
22 Sep 2017 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.3222 | -0.004 (-3.68%) | 2,500 |
21 Sep 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.3345 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.3345 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.3345 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.3345 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1127 | 0.1127 | 0.1115 | 0.1115 | 0.3345 | -0.001 (-0.98%) | 4,000 |
14 Sep 2017 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.3378 | -0.004 (-3.68%) | 9,998 |
13 Sep 2017 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.3507 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1072 | 0.1214 | 0.1016 | 0.1169 | 0.3507 | +0.001 (+0.78%) | 100,500 |
11 Sep 2017 | USD | 0.1233 | 0.1233 | 0.116 | 0.116 | 0.348 | -0.001 (-0.85%) | 22,000 |
8 Sep 2017 | USD | 0.116 | 0.1235 | 0.112 | 0.117 | 0.351 | -0.004 (-3.31%) | 99,500 |
7 Sep 2017 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.363 | -0.008 (-6.06%) | 40,000 |
6 Sep 2017 | USD | 0.129 | 0.129 | 0.1288 | 0.1288 | 0.3864 | -0.006 (-4.80%) | 29,000 |
5 Sep 2017 | USD | 0.135 | 0.1353 | 0.1312 | 0.1353 | 0.4059 | -0.004 (-2.66%) | 17,000 |
4 Sep 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.417 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.131 | 0.139 | 0.131 | 0.139 | 0.417 | +0.002 (+1.46%) | 11,307 |
31 Aug 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.411 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.411 | 0.0 (0.0%) | 0 |